PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Ratings



PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ): $52.43

0.04 (-0.08%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add STPZ to Watchlist
Sign Up

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Ratings History Chart

Free access to the full ratings history for STPZ. Sign up now!

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.43 52.43
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.47 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.46 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.40 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.35 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.40 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.34 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.33 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.40 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.49 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.41 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.29 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.32 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.29 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.38 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.38 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.32 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.40 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.43 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.42 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.51 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.48 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.61 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.57 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.62 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.60 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.62 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.67 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.61 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.49 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.53 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.51 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.51 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.76 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.83 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.73 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.79 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.70 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.79 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.87 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.76 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.77 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.75 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.63 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.69 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.69 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.64 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.50 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.48 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.43 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.37 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.33 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.25 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.25 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.19 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.16 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.24 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.26 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.25 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.25 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.23 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.02 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.11 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.05 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.95 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.95 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.05 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.07 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.02 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.92 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.87 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.91 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.94 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.08 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 52.02 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.91 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.84 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.66 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.63 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.56 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.62 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.54 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.58 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.65 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.67 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.66 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.64 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.58 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.56 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.49 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.48 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.48 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.50 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.38 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.31 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.29 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.32 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.24 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.27 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.26 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.26 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.25 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.13 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.14 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.04 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.99 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.13 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.19 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.20 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.13 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.08 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 51.02 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.93 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.83 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.88 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.89 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.86 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.93 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.97 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.91 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.94 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.83 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.78 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.78 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.83 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.72 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.74 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.75 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.65 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.53 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.48 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.56 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.54 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.49 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.54 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.55 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.53 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.52 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.49 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.46 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.52 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.53 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.44 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.43 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.64 0.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.58 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.63 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.71 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.60 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.57 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.50 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.64 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.66 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.59 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.62 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.66 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.59 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.56 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.42 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.36 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.35 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.40 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.49 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.51 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.55 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.60 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.58 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.53 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.47 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.50 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.38 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.30 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.22 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.23 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.21 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.18 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.24 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.28 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.24 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.28 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.21 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.10 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.25 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.24 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.28 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.27 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.30 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.19 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.27 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.53 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.56 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.41 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.46 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.36 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.39 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.27 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.32 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.35 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.33 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.36 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.33 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.43 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.54 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.41 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.22 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.23 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.26 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.21 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.26 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.33 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.29 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.29 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.31 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.38 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.31 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.29 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.34 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.32 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.26 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.25 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.29 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.34 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 50.08 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.70 -0.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.70 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.74 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.81 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.83 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.80 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.89 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.70 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.76 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.69 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.53 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.46 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.56 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.54 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.55 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.50 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.47 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.40 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.52 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.29 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.25 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.27 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.42 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.46 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.44 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.52 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.33 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.33 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.16 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.22 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.23 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.18 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.06 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.09 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.12 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.17 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.08 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.96 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.98 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.16 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.01 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.05 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.01 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.77 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.85 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.80 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.70 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.88 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.95 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.01 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.89 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.90 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 48.95 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.07 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.00 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.05 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.14 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.19 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.17 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.23 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.23 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 49.19 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!