| 2024-11-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.87 |
37.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.56 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.54 |
0.98
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.77 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.44 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.34 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.18 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.00 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.62 |
0.62
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.50 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.35 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.02 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.00 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.98 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.43 |
0.45
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.11 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.95 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.93 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.72 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.09 |
-0.63
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.54 |
0.45
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.12 |
-0.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.15 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.14 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.67 |
0.52
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.48 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.68 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.58 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.54 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.46 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.45 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.54 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.71 |
-0.83
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.78 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.77 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.93 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.83 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.50 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.76 |
-0.74
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.48 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.08 |
-0.40
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.81 |
0.73
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.83 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.86 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.87 |
1.01
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.49 |
-0.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.66 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.98 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.87 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.13 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.71 |
-0.42
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.31 |
0.60
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.18 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.16 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.76 |
-0.40
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.68 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.02 |
-0.67
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.86 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.11 |
-0.75
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.03 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.82 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.83 |
-0.99
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.06 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.63 |
-0.43
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.89 |
1.26
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.75 |
0.86
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.33 |
0.58
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.47 |
-0.87
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.77 |
0.31
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.68 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.49 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.80 |
0.31
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.18 |
1.38
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.09 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.49 |
-0.60
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.69 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.07 |
0.38
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.19 |
1.12
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.18 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.18 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.00 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.83 |
0.83
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.41 |
-0.42
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.37 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
38.41 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.95 |
-0.46
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.71 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.42 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.19 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.46 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.41 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.11 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.59 |
-0.52
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.99 |
0.40
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.99 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.22 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TGRW |
T. Rowe Price Growth Stock ETF |
37.17 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.90 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.80 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.84 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TGRW |
T. Rowe Price Growth Stock ETF |
36.25 |
-0.59
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.98 |
-0.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.85 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.91 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.83 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.17 |
-0.66
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.04 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.71 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.64 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.25 |
0.61
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.42 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.21 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.15 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.95 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TGRW |
T. Rowe Price Growth Stock ETF |
35.04 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.93 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.79 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.76 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.88 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.36 |
-0.52
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.17 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.19 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.18 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.10 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.25 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.19 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.77 |
-0.42
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.18 |
-0.59
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.81 |
-0.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.80 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.37 |
0.57
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.46 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.84 |
-0.62
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.06 |
0.22
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.26 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.69 |
-0.58
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.40 |
-0.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.12 |
0.73
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.28 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.62 |
0.34
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.52 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.08 |
0.56
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.57 |
0.49
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.10 |
-0.47
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.23 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.30 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.37 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.83 |
-0.54
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.28 |
0.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.16 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.43 |
0.27
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.39 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.39 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.35 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.48 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.62 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.57 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.55 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.23 |
-0.32
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.01 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.68 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.11 |
0.43
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.15 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.28 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.61 |
-0.67
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.84 |
0.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.17 |
0.33
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.64 |
-0.53
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.47 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.02 |
0.56
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
34.11 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.82 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.52 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.69 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.68 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.79 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.79 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.78 |
-1.01
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.80 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.24 |
0.44
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.44 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.41 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.94 |
-0.47
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.42 |
0.47
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.66 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.25 |
-0.41
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TGRW |
T. Rowe Price Growth Stock ETF |
33.23 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.83 |
-0.40
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.86 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.84 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.03 |
-0.81
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TGRW |
T. Rowe Price Growth Stock ETF |
31.57 |
-0.46
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.24 |
0.67
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.43 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.01 |
-0.42
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TGRW |
T. Rowe Price Growth Stock ETF |
32.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TGRW |
T. Rowe Price Growth Stock ETF |
31.90 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TGRW |
T. Rowe Price Growth Stock ETF |
31.72 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
31.61 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TGRW |
T. Rowe Price Growth Stock ETF |
31.53 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TGRW |
T. Rowe Price Growth Stock ETF |
31.10 |
-0.43
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.78 |
-0.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.92 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.97 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.86 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.51 |
-0.35
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.44 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.80 |
-0.64
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.74 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.90 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.11 |
0.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.63 |
0.51
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.74 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.69 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.68 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.57 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.59 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.25 |
-0.34
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.64 |
0.39
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.53 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.26 |
-0.27
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.27 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TGRW |
T. Rowe Price Growth Stock ETF |
30.31 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.96 |
-0.35
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.77 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.78 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.62 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.28 |
-0.34
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.46 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.30 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.62 |
0.32
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.56 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.54 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.63 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.60 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.60 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.67 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.48 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.58 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.25 |
-0.33
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.25 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.11 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TGRW |
T. Rowe Price Growth Stock ETF |
29.17 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.73 |
-0.44
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.70 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.21 |
-0.50
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.44 |
0.23
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.32 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.04 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.92 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.67 |
-0.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.20 |
-0.47
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TGRW |
T. Rowe Price Growth Stock ETF |
26.82 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TGRW |
T. Rowe Price Growth Stock ETF |
26.67 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TGRW |
T. Rowe Price Growth Stock ETF |
26.22 |
-0.45
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
26.14 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TGRW |
T. Rowe Price Growth Stock ETF |
26.68 |
0.54
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.33 |
0.64
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.04 |
-0.29
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TGRW |
T. Rowe Price Growth Stock ETF |
26.92 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.34 |
0.42
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.43 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.89 |
0.46
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.02 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.63 |
-0.39
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.94 |
0.31
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.04 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.82 |
-0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.70 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.60 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.09 |
-0.51
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.18 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TGRW |
T. Rowe Price Growth Stock ETF |
26.75 |
-0.43
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.30 |
0.55
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.02 |
-0.27
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.00 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TGRW |
T. Rowe Price Growth Stock ETF |
26.81 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TGRW |
T. Rowe Price Growth Stock ETF |
26.79 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.19 |
0.41
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.07 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.09 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.60 |
0.51
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.02 |
0.42
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.10 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.07 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.50 |
0.43
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.38 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.28 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.55 |
0.27
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.24 |
-0.31
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.26 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.37 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.63 |
0.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.60 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.56 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.52 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TGRW |
T. Rowe Price Growth Stock ETF |
28.31 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.79 |
-0.52
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.61 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TGRW |
T. Rowe Price Growth Stock ETF |
27.42 |
-0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
