SPDR Bloomberg Barclays 1-10 Year TIPS (TIPX) Ratings



SPDR Bloomberg Barclays 1-10 Year TIPS (TIPX): $18.61

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add TIPX to Watchlist
Sign Up

SPDR Bloomberg Barclays 1-10 Year TIPS (TIPX) Ratings History Chart

Free access to the full ratings history for TIPX. Sign up now!

SPDR Bloomberg Barclays 1-10 Year TIPS (TIPX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.61 18.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.68 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.65 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.69 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.71 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.70 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.75 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.82 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.79 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.82 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.83 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.84 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.78 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.80 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.79 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.91 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.97 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.91 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.93 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.90 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.93 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.97 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.92 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.94 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.88 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.93 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.92 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.90 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.85 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.83 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.82 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.77 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.74 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.72 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.69 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.69 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.72 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.74 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.72 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.64 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.68 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.65 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.59 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.60 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.64 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.66 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.61 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.58 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.55 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.56 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.59 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.66 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.64 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.58 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.57 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.48 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.47 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.46 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.43 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.42 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.41 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.43 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.46 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.49 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.48 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.45 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.43 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.39 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.37 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.39 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.32 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.28 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.26 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.30 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.31 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.28 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.30 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.30 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.30 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.24 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.25 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.21 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.19 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.16 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.16 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.27 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.24 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.21 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.16 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.12 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.09 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.12 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.09 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.15 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.13 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.12 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.14 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.16 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.10 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.07 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.08 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.04 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.05 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.01 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.95 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.92 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.97 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.93 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.95 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.98 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.96 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.93 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.96 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.92 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.96 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.98 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.94 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.03 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.09 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.05 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.03 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.11 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.08 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.07 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.10 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.03 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.97 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.94 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.96 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.03 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.08 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.11 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.09 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.08 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.03 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.05 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.98 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.94 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.90 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.90 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.88 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.92 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.94 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.92 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.94 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.91 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.87 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.94 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.93 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.96 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.97 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.00 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.93 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.00 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.13 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.04 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.01 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.03 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.96 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.00 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.02 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.03 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.02 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.05 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.13 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.05 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.98 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.99 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.96 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.00 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.03 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.10 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.03 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.99 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.05 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.06 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.00 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.02 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 18.07 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.93 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.74 -0.19
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.75 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.79 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.79 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.74 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.79 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.71 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.76 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.70 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.62 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.60 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.64 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.66 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.62 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.61 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.56 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.62 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.49 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.49 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.58 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.57 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.61 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.52 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.49 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.39 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.42 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.45 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.40 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.34 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.37 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.38 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.39 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.34 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.33 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.34 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.42 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.46 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.38 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.42 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.38 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.39 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.27 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.31 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.28 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.26 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.33 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.40 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.42 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.37 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.39 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.41 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.49 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.45 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.48 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.52 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.56 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.54 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.56 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.58 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.57 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.56 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.55 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.54 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.48 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.52 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.54 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.59 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.55 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.56 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.50 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TIPX SPDR Bloomberg Barclays 1-10 Year TIPS 17.48 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!