Direxion Daily 20-Year Treasury Bear 3X (TMV) Ratings



Direxion Daily 20-Year Treasury Bear 3X (TMV): $39.81

0.81 (+2.08%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add TMV to Watchlist
Sign Up

Category: Inverse Bonds ETFs

Category

A

Ranked

#2 of 20

in category

Direxion Daily 20-Year Treasury Bear 3X (TMV) Ratings History Chart

Free access to the full ratings history for TMV. Sign up now!

Direxion Daily 20-Year Treasury Bear 3X (TMV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-26 TMV Direxion Daily 20-Year Treasury Bear 3X 39.00 39.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 TMV Direxion Daily 20-Year Treasury Bear 3X 38.94 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 TMV Direxion Daily 20-Year Treasury Bear 3X 39.38 0.44
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 TMV Direxion Daily 20-Year Treasury Bear 3X 38.33 -1.05
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 TMV Direxion Daily 20-Year Treasury Bear 3X 38.86 0.53
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 TMV Direxion Daily 20-Year Treasury Bear 3X 37.19 -1.66
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 TMV Direxion Daily 20-Year Treasury Bear 3X 35.85 -1.34
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 TMV Direxion Daily 20-Year Treasury Bear 3X 36.11 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 TMV Direxion Daily 20-Year Treasury Bear 3X 36.31 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 TMV Direxion Daily 20-Year Treasury Bear 3X 35.30 -1.01
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 TMV Direxion Daily 20-Year Treasury Bear 3X 34.02 -1.29
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 TMV Direxion Daily 20-Year Treasury Bear 3X 33.09 -0.93
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 TMV Direxion Daily 20-Year Treasury Bear 3X 32.54 -0.55
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 TMV Direxion Daily 20-Year Treasury Bear 3X 31.78 -0.77
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 TMV Direxion Daily 20-Year Treasury Bear 3X 31.81 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 TMV Direxion Daily 20-Year Treasury Bear 3X 31.95 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 TMV Direxion Daily 20-Year Treasury Bear 3X 33.07 1.12
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 TMV Direxion Daily 20-Year Treasury Bear 3X 32.17 -0.90
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 TMV Direxion Daily 20-Year Treasury Bear 3X 32.48 0.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 TMV Direxion Daily 20-Year Treasury Bear 3X 33.36 0.88
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 TMV Direxion Daily 20-Year Treasury Bear 3X 34.01 0.65
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 TMV Direxion Daily 20-Year Treasury Bear 3X 33.76 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 TMV Direxion Daily 20-Year Treasury Bear 3X 36.45 2.69
7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 TMV Direxion Daily 20-Year Treasury Bear 3X 36.56 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 TMV Direxion Daily 20-Year Treasury Bear 3X 36.39 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 TMV Direxion Daily 20-Year Treasury Bear 3X 35.97 -0.42
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 TMV Direxion Daily 20-Year Treasury Bear 3X 36.58 0.61
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 TMV Direxion Daily 20-Year Treasury Bear 3X 36.70 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 TMV Direxion Daily 20-Year Treasury Bear 3X 36.35 -0.35
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 TMV Direxion Daily 20-Year Treasury Bear 3X 36.91 0.56
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 TMV Direxion Daily 20-Year Treasury Bear 3X 35.93 -0.98
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 TMV Direxion Daily 20-Year Treasury Bear 3X 34.41 -1.52
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 TMV Direxion Daily 20-Year Treasury Bear 3X 33.92 -0.49
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 TMV Direxion Daily 20-Year Treasury Bear 3X 35.17 1.26
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 TMV Direxion Daily 20-Year Treasury Bear 3X 36.46 1.28
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 TMV Direxion Daily 20-Year Treasury Bear 3X 33.73 -2.73
-7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 TMV Direxion Daily 20-Year Treasury Bear 3X 34.26 0.53
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 TMV Direxion Daily 20-Year Treasury Bear 3X 35.88 1.62
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 TMV Direxion Daily 20-Year Treasury Bear 3X 34.41 -1.47
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 TMV Direxion Daily 20-Year Treasury Bear 3X 34.51 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 TMV Direxion Daily 20-Year Treasury Bear 3X 34.88 0.37
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 TMV Direxion Daily 20-Year Treasury Bear 3X 34.95 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 TMV Direxion Daily 20-Year Treasury Bear 3X 34.67 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 TMV Direxion Daily 20-Year Treasury Bear 3X 34.07 -0.61
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 TMV Direxion Daily 20-Year Treasury Bear 3X 34.65 0.59
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 TMV Direxion Daily 20-Year Treasury Bear 3X 34.37 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 TMV Direxion Daily 20-Year Treasury Bear 3X 34.45 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 TMV Direxion Daily 20-Year Treasury Bear 3X 32.73 -1.71
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 TMV Direxion Daily 20-Year Treasury Bear 3X 32.76 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 TMV Direxion Daily 20-Year Treasury Bear 3X 31.30 -1.46
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 TMV Direxion Daily 20-Year Treasury Bear 3X 31.59 0.29
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 TMV Direxion Daily 20-Year Treasury Bear 3X 32.82 1.24
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 TMV Direxion Daily 20-Year Treasury Bear 3X 32.85 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 TMV Direxion Daily 20-Year Treasury Bear 3X 32.47 -0.38
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 TMV Direxion Daily 20-Year Treasury Bear 3X 32.03 -0.44
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 TMV Direxion Daily 20-Year Treasury Bear 3X 31.43 -0.61
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 TMV Direxion Daily 20-Year Treasury Bear 3X 31.61 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 TMV Direxion Daily 20-Year Treasury Bear 3X 30.93 -0.68
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 TMV Direxion Daily 20-Year Treasury Bear 3X 29.71 -1.22
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 TMV Direxion Daily 20-Year Treasury Bear 3X 28.92 -0.80
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 TMV Direxion Daily 20-Year Treasury Bear 3X 28.21 -0.71
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 TMV Direxion Daily 20-Year Treasury Bear 3X 28.80 0.59
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 TMV Direxion Daily 20-Year Treasury Bear 3X 28.42 -0.38
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 TMV Direxion Daily 20-Year Treasury Bear 3X 28.78 0.36
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 TMV Direxion Daily 20-Year Treasury Bear 3X 28.96 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 TMV Direxion Daily 20-Year Treasury Bear 3X 28.21 -0.75
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 TMV Direxion Daily 20-Year Treasury Bear 3X 28.20 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 TMV Direxion Daily 20-Year Treasury Bear 3X 27.98 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 TMV Direxion Daily 20-Year Treasury Bear 3X 27.65 -0.33
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 TMV Direxion Daily 20-Year Treasury Bear 3X 27.37 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 TMV Direxion Daily 20-Year Treasury Bear 3X 26.36 -1.00
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 TMV Direxion Daily 20-Year Treasury Bear 3X 25.98 -0.38
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 TMV Direxion Daily 20-Year Treasury Bear 3X 26.73 0.75
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 TMV Direxion Daily 20-Year Treasury Bear 3X 26.86 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 TMV Direxion Daily 20-Year Treasury Bear 3X 26.50 -0.36
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 TMV Direxion Daily 20-Year Treasury Bear 3X 26.45 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 TMV Direxion Daily 20-Year Treasury Bear 3X 27.00 0.55
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 TMV Direxion Daily 20-Year Treasury Bear 3X 27.31 0.31
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 TMV Direxion Daily 20-Year Treasury Bear 3X 27.27 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 TMV Direxion Daily 20-Year Treasury Bear 3X 27.73 0.46
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 TMV Direxion Daily 20-Year Treasury Bear 3X 28.78 1.05
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 TMV Direxion Daily 20-Year Treasury Bear 3X 30.23 1.45
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 TMV Direxion Daily 20-Year Treasury Bear 3X 29.30 -0.94
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 TMV Direxion Daily 20-Year Treasury Bear 3X 28.94 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 TMV Direxion Daily 20-Year Treasury Bear 3X 28.85 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 TMV Direxion Daily 20-Year Treasury Bear 3X 28.67 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 TMV Direxion Daily 20-Year Treasury Bear 3X 28.47 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 TMV Direxion Daily 20-Year Treasury Bear 3X 28.97 0.50
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 TMV Direxion Daily 20-Year Treasury Bear 3X 28.11 -0.87
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 TMV Direxion Daily 20-Year Treasury Bear 3X 28.14 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 TMV Direxion Daily 20-Year Treasury Bear 3X 28.83 0.69
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 TMV Direxion Daily 20-Year Treasury Bear 3X 29.25 0.41
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 TMV Direxion Daily 20-Year Treasury Bear 3X 29.50 0.26
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 TMV Direxion Daily 20-Year Treasury Bear 3X 28.77 -0.74
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 TMV Direxion Daily 20-Year Treasury Bear 3X 29.31 0.54
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 TMV Direxion Daily 20-Year Treasury Bear 3X 29.87 0.56
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 TMV Direxion Daily 20-Year Treasury Bear 3X 30.18 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 TMV Direxion Daily 20-Year Treasury Bear 3X 31.11 0.93
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 TMV Direxion Daily 20-Year Treasury Bear 3X 30.51 -0.60
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 TMV Direxion Daily 20-Year Treasury Bear 3X 29.77 -0.74
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 TMV Direxion Daily 20-Year Treasury Bear 3X 28.01 -1.76
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 TMV Direxion Daily 20-Year Treasury Bear 3X 28.41 0.40
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 TMV Direxion Daily 20-Year Treasury Bear 3X 31.23 2.82
9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 TMV Direxion Daily 20-Year Treasury Bear 3X 32.08 0.85
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 TMV Direxion Daily 20-Year Treasury Bear 3X 33.09 1.01
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 TMV Direxion Daily 20-Year Treasury Bear 3X 33.44 0.35
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 TMV Direxion Daily 20-Year Treasury Bear 3X 33.94 0.49
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 TMV Direxion Daily 20-Year Treasury Bear 3X 34.72 0.78
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 TMV Direxion Daily 20-Year Treasury Bear 3X 35.53 0.82
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 TMV Direxion Daily 20-Year Treasury Bear 3X 34.39 -1.14
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 TMV Direxion Daily 20-Year Treasury Bear 3X 34.31 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 TMV Direxion Daily 20-Year Treasury Bear 3X 33.93 -0.38
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 TMV Direxion Daily 20-Year Treasury Bear 3X 33.29 -0.64
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 TMV Direxion Daily 20-Year Treasury Bear 3X 32.55 -0.74
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 TMV Direxion Daily 20-Year Treasury Bear 3X 32.57 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 TMV Direxion Daily 20-Year Treasury Bear 3X 33.94 1.37
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 TMV Direxion Daily 20-Year Treasury Bear 3X 32.86 -1.07
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 TMV Direxion Daily 20-Year Treasury Bear 3X 33.18 0.32
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 TMV Direxion Daily 20-Year Treasury Bear 3X 34.16 0.99
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 TMV Direxion Daily 20-Year Treasury Bear 3X 34.50 0.34
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 TMV Direxion Daily 20-Year Treasury Bear 3X 34.02 -0.48
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 TMV Direxion Daily 20-Year Treasury Bear 3X 34.21 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 TMV Direxion Daily 20-Year Treasury Bear 3X 34.94 0.73
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 TMV Direxion Daily 20-Year Treasury Bear 3X 36.40 1.46
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 TMV Direxion Daily 20-Year Treasury Bear 3X 37.18 0.78
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 TMV Direxion Daily 20-Year Treasury Bear 3X 35.36 -1.82
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 TMV Direxion Daily 20-Year Treasury Bear 3X 33.48 -1.87
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 TMV Direxion Daily 20-Year Treasury Bear 3X 33.84 0.35
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 TMV Direxion Daily 20-Year Treasury Bear 3X 32.44 -1.40
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 TMV Direxion Daily 20-Year Treasury Bear 3X 32.64 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 TMV Direxion Daily 20-Year Treasury Bear 3X 32.97 0.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 TMV Direxion Daily 20-Year Treasury Bear 3X 32.92 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 TMV Direxion Daily 20-Year Treasury Bear 3X 32.24 -0.68
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 TMV Direxion Daily 20-Year Treasury Bear 3X 33.18 0.94
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 TMV Direxion Daily 20-Year Treasury Bear 3X 32.12 -1.06
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 TMV Direxion Daily 20-Year Treasury Bear 3X 32.91 0.79
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TMV Direxion Daily 20-Year Treasury Bear 3X 34.40 1.49
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TMV Direxion Daily 20-Year Treasury Bear 3X 35.19 0.79
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TMV Direxion Daily 20-Year Treasury Bear 3X 36.28 1.09
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TMV Direxion Daily 20-Year Treasury Bear 3X 35.53 -0.75
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TMV Direxion Daily 20-Year Treasury Bear 3X 33.64 -1.89
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TMV Direxion Daily 20-Year Treasury Bear 3X 33.54 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TMV Direxion Daily 20-Year Treasury Bear 3X 34.27 0.73
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TMV Direxion Daily 20-Year Treasury Bear 3X 35.50 1.24
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TMV Direxion Daily 20-Year Treasury Bear 3X 37.14 1.64
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TMV Direxion Daily 20-Year Treasury Bear 3X 37.94 0.81
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TMV Direxion Daily 20-Year Treasury Bear 3X 39.02 1.07
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TMV Direxion Daily 20-Year Treasury Bear 3X 37.65 -1.36
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TMV Direxion Daily 20-Year Treasury Bear 3X 36.06 -1.60
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TMV Direxion Daily 20-Year Treasury Bear 3X 36.40 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TMV Direxion Daily 20-Year Treasury Bear 3X 35.62 -0.78
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TMV Direxion Daily 20-Year Treasury Bear 3X 35.70 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TMV Direxion Daily 20-Year Treasury Bear 3X 36.28 0.58
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TMV Direxion Daily 20-Year Treasury Bear 3X 35.87 -0.41
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TMV Direxion Daily 20-Year Treasury Bear 3X 35.19 -0.68
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TMV Direxion Daily 20-Year Treasury Bear 3X 35.04 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TMV Direxion Daily 20-Year Treasury Bear 3X 36.54 1.50
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TMV Direxion Daily 20-Year Treasury Bear 3X 37.11 0.56
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TMV Direxion Daily 20-Year Treasury Bear 3X 37.31 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TMV Direxion Daily 20-Year Treasury Bear 3X 36.77 -0.55
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TMV Direxion Daily 20-Year Treasury Bear 3X 37.19 0.42
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TMV Direxion Daily 20-Year Treasury Bear 3X 36.48 -0.70
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TMV Direxion Daily 20-Year Treasury Bear 3X 37.19 0.70
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TMV Direxion Daily 20-Year Treasury Bear 3X 37.65 0.47
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TMV Direxion Daily 20-Year Treasury Bear 3X 38.85 1.20
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TMV Direxion Daily 20-Year Treasury Bear 3X 39.14 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TMV Direxion Daily 20-Year Treasury Bear 3X 40.02 0.88
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TMV Direxion Daily 20-Year Treasury Bear 3X 39.08 -0.93
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TMV Direxion Daily 20-Year Treasury Bear 3X 39.99 0.91
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TMV Direxion Daily 20-Year Treasury Bear 3X 40.67 0.68
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TMV Direxion Daily 20-Year Treasury Bear 3X 39.77 -0.91
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TMV Direxion Daily 20-Year Treasury Bear 3X 38.92 -0.85
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TMV Direxion Daily 20-Year Treasury Bear 3X 38.86 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TMV Direxion Daily 20-Year Treasury Bear 3X 38.68 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TMV Direxion Daily 20-Year Treasury Bear 3X 39.06 0.38
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TMV Direxion Daily 20-Year Treasury Bear 3X 38.41 -0.65
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TMV Direxion Daily 20-Year Treasury Bear 3X 39.68 1.27
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TMV Direxion Daily 20-Year Treasury Bear 3X 38.90 -0.78
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TMV Direxion Daily 20-Year Treasury Bear 3X 37.18 -1.72
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TMV Direxion Daily 20-Year Treasury Bear 3X 37.70 0.53
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TMV Direxion Daily 20-Year Treasury Bear 3X 37.16 -0.55
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TMV Direxion Daily 20-Year Treasury Bear 3X 34.88 -2.28
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TMV Direxion Daily 20-Year Treasury Bear 3X 35.84 0.96
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TMV Direxion Daily 20-Year Treasury Bear 3X 35.83 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TMV Direxion Daily 20-Year Treasury Bear 3X 34.40 -1.43
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TMV Direxion Daily 20-Year Treasury Bear 3X 35.05 0.65
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TMV Direxion Daily 20-Year Treasury Bear 3X 34.98 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TMV Direxion Daily 20-Year Treasury Bear 3X 34.47 -0.51
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TMV Direxion Daily 20-Year Treasury Bear 3X 32.60 -1.87
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TMV Direxion Daily 20-Year Treasury Bear 3X 32.51 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TMV Direxion Daily 20-Year Treasury Bear 3X 33.36 0.85
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TMV Direxion Daily 20-Year Treasury Bear 3X 33.65 0.29
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TMV Direxion Daily 20-Year Treasury Bear 3X 33.18 -0.48
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TMV Direxion Daily 20-Year Treasury Bear 3X 34.12 0.94
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TMV Direxion Daily 20-Year Treasury Bear 3X 34.28 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TMV Direxion Daily 20-Year Treasury Bear 3X 34.24 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TMV Direxion Daily 20-Year Treasury Bear 3X 34.50 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TMV Direxion Daily 20-Year Treasury Bear 3X 34.17 -0.34
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TMV Direxion Daily 20-Year Treasury Bear 3X 34.11 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TMV Direxion Daily 20-Year Treasury Bear 3X 32.57 -1.55
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TMV Direxion Daily 20-Year Treasury Bear 3X 32.09 -0.47
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TMV Direxion Daily 20-Year Treasury Bear 3X 31.26 -0.84
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TMV Direxion Daily 20-Year Treasury Bear 3X 31.19 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TMV Direxion Daily 20-Year Treasury Bear 3X 31.07 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TMV Direxion Daily 20-Year Treasury Bear 3X 30.91 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TMV Direxion Daily 20-Year Treasury Bear 3X 31.40 0.49
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TMV Direxion Daily 20-Year Treasury Bear 3X 32.81 1.40
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TMV Direxion Daily 20-Year Treasury Bear 3X 32.40 -0.40
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TMV Direxion Daily 20-Year Treasury Bear 3X 33.02 0.61
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TMV Direxion Daily 20-Year Treasury Bear 3X 33.64 0.62
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TMV Direxion Daily 20-Year Treasury Bear 3X 34.27 0.63
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TMV Direxion Daily 20-Year Treasury Bear 3X 33.58 -0.69
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TMV Direxion Daily 20-Year Treasury Bear 3X 33.22 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TMV Direxion Daily 20-Year Treasury Bear 3X 34.61 1.39
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TMV Direxion Daily 20-Year Treasury Bear 3X 35.02 0.41
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TMV Direxion Daily 20-Year Treasury Bear 3X 34.32 -0.70
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TMV Direxion Daily 20-Year Treasury Bear 3X 34.38 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TMV Direxion Daily 20-Year Treasury Bear 3X 33.76 -0.62
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TMV Direxion Daily 20-Year Treasury Bear 3X 34.25 0.49
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TMV Direxion Daily 20-Year Treasury Bear 3X 34.72 0.47
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TMV Direxion Daily 20-Year Treasury Bear 3X 33.02 -1.70
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TMV Direxion Daily 20-Year Treasury Bear 3X 33.09 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TMV Direxion Daily 20-Year Treasury Bear 3X 32.92 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TMV Direxion Daily 20-Year Treasury Bear 3X 32.24 -0.68
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TMV Direxion Daily 20-Year Treasury Bear 3X 31.85 -0.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TMV Direxion Daily 20-Year Treasury Bear 3X 32.72 0.87
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TMV Direxion Daily 20-Year Treasury Bear 3X 30.84 -1.88
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TMV Direxion Daily 20-Year Treasury Bear 3X 28.98 -1.85
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TMV Direxion Daily 20-Year Treasury Bear 3X 30.66 1.68
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TMV Direxion Daily 20-Year Treasury Bear 3X 31.62 0.96
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TMV Direxion Daily 20-Year Treasury Bear 3X 32.42 0.80
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TMV Direxion Daily 20-Year Treasury Bear 3X 33.62 1.20
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TMV Direxion Daily 20-Year Treasury Bear 3X 33.40 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TMV Direxion Daily 20-Year Treasury Bear 3X 33.98 0.58
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TMV Direxion Daily 20-Year Treasury Bear 3X 33.38 -0.60
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TMV Direxion Daily 20-Year Treasury Bear 3X 32.60 -0.78
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TMV Direxion Daily 20-Year Treasury Bear 3X 33.18 0.58
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TMV Direxion Daily 20-Year Treasury Bear 3X 33.54 0.36
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TMV Direxion Daily 20-Year Treasury Bear 3X 32.60 -0.94
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TMV Direxion Daily 20-Year Treasury Bear 3X 32.38 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TMV Direxion Daily 20-Year Treasury Bear 3X 30.73 -1.65
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TMV Direxion Daily 20-Year Treasury Bear 3X 30.55 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TMV Direxion Daily 20-Year Treasury Bear 3X 30.94 0.39
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TMV Direxion Daily 20-Year Treasury Bear 3X 30.48 -0.46
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TMV Direxion Daily 20-Year Treasury Bear 3X 29.95 -0.53
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TMV Direxion Daily 20-Year Treasury Bear 3X 30.83 0.87
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TMV Direxion Daily 20-Year Treasury Bear 3X 29.93 -0.89
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TMV Direxion Daily 20-Year Treasury Bear 3X 28.63 -1.31
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TMV Direxion Daily 20-Year Treasury Bear 3X 28.97 0.35
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TMV Direxion Daily 20-Year Treasury Bear 3X 28.43 -0.55
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TMV Direxion Daily 20-Year Treasury Bear 3X 27.66 -0.77
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TMV Direxion Daily 20-Year Treasury Bear 3X 27.05 -0.61
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TMV Direxion Daily 20-Year Treasury Bear 3X 28.52 1.48
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TMV Direxion Daily 20-Year Treasury Bear 3X 28.73 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TMV Direxion Daily 20-Year Treasury Bear 3X 28.33 -0.39
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TMV Direxion Daily 20-Year Treasury Bear 3X 27.74 -0.60
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TMV Direxion Daily 20-Year Treasury Bear 3X 28.35 0.62
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TMV Direxion Daily 20-Year Treasury Bear 3X 28.74 0.38
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TMV Direxion Daily 20-Year Treasury Bear 3X 28.10 -0.64
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TMV Direxion Daily 20-Year Treasury Bear 3X 28.26 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TMV Direxion Daily 20-Year Treasury Bear 3X 30.52 2.26
8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TMV Direxion Daily 20-Year Treasury Bear 3X 32.84 2.32
7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TMV Direxion Daily 20-Year Treasury Bear 3X 33.10 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TMV Direxion Daily 20-Year Treasury Bear 3X 32.88 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TMV Direxion Daily 20-Year Treasury Bear 3X 31.99 -0.89
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TMV Direxion Daily 20-Year Treasury Bear 3X 31.54 -0.45
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TMV Direxion Daily 20-Year Treasury Bear 3X 32.82 1.27
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TMV Direxion Daily 20-Year Treasury Bear 3X 35.02 2.21
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TMV Direxion Daily 20-Year Treasury Bear 3X 34.69 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TMV Direxion Daily 20-Year Treasury Bear 3X 36.59 1.90
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TMV Direxion Daily 20-Year Treasury Bear 3X 35.36 -1.24
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TMV Direxion Daily 20-Year Treasury Bear 3X 36.72 1.37
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TMV Direxion Daily 20-Year Treasury Bear 3X 36.90 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TMV Direxion Daily 20-Year Treasury Bear 3X 38.84 1.94
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TMV Direxion Daily 20-Year Treasury Bear 3X 37.47 -1.37
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TMV Direxion Daily 20-Year Treasury Bear 3X 37.85 0.38
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TMV Direxion Daily 20-Year Treasury Bear 3X 37.75 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TMV Direxion Daily 20-Year Treasury Bear 3X 38.46 0.70
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TMV Direxion Daily 20-Year Treasury Bear 3X 38.92 0.47
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TMV Direxion Daily 20-Year Treasury Bear 3X 40.33 1.41
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TMV Direxion Daily 20-Year Treasury Bear 3X 38.72 -1.61
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TMV Direxion Daily 20-Year Treasury Bear 3X 41.55 2.83
7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TMV Direxion Daily 20-Year Treasury Bear 3X 41.17 -0.38
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TMV Direxion Daily 20-Year Treasury Bear 3X 41.94 0.77
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TMV Direxion Daily 20-Year Treasury Bear 3X 39.18 -2.76
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TMV Direxion Daily 20-Year Treasury Bear 3X 41.30 2.12
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TMV Direxion Daily 20-Year Treasury Bear 3X 43.07 1.77
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TMV Direxion Daily 20-Year Treasury Bear 3X 41.92 -1.15
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TMV Direxion Daily 20-Year Treasury Bear 3X 42.82 0.90
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TMV Direxion Daily 20-Year Treasury Bear 3X 45.87 3.04
7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TMV Direxion Daily 20-Year Treasury Bear 3X 48.93 3.06
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TMV Direxion Daily 20-Year Treasury Bear 3X 48.17 -0.76
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TMV Direxion Daily 20-Year Treasury Bear 3X 47.65 -0.51
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TMV Direxion Daily 20-Year Treasury Bear 3X 46.98 -0.68
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TMV Direxion Daily 20-Year Treasury Bear 3X 49.15 2.17
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TMV Direxion Daily 20-Year Treasury Bear 3X 46.09 -3.05
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TMV Direxion Daily 20-Year Treasury Bear 3X 47.87 1.78
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TMV Direxion Daily 20-Year Treasury Bear 3X 49.72 1.85
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TMV Direxion Daily 20-Year Treasury Bear 3X 50.43 0.71
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TMV Direxion Daily 20-Year Treasury Bear 3X 47.54 -2.89
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TMV Direxion Daily 20-Year Treasury Bear 3X 46.24 -1.30
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TMV Direxion Daily 20-Year Treasury Bear 3X 44.73 -1.50
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!