2024-12-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
39.00 |
39.00 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.94 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
39.38 |
0.44 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.33 |
-1.05 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.86 |
0.53 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.19 |
-1.66 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.85 |
-1.34 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.11 |
0.26 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.31 |
0.20 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.30 |
-1.01 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.02 |
-1.29 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.09 |
-0.93 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.54 |
-0.55 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.78 |
-0.77 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.81 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.95 |
0.15 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.07 |
1.12 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.17 |
-0.90 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.48 |
0.31 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.36 |
0.88 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.01 |
0.65 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.76 |
-0.25 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.45 |
2.69 7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.56 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.39 |
-0.17 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.97 |
-0.42 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.58 |
0.61 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.70 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.35 |
-0.35 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.91 |
0.56 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.93 |
-0.98 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.41 |
-1.52 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.92 |
-0.49 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.17 |
1.26 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.46 |
1.28 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.73 |
-2.73 -7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.26 |
0.53 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.88 |
1.62 4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.41 |
-1.47 -4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.51 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.88 |
0.37 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.95 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.67 |
-0.28 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.07 |
-0.61 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.65 |
0.59 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.37 |
-0.29 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.45 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.73 |
-1.71 -4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.76 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.30 |
-1.46 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.59 |
0.29 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.82 |
1.24 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.85 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.47 |
-0.38 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.03 |
-0.44 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.43 |
-0.61 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.61 |
0.18 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.93 |
-0.68 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
29.71 |
-1.22 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.92 |
-0.80 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.21 |
-0.71 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.80 |
0.59 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.42 |
-0.38 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.78 |
0.36 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.96 |
0.18 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.21 |
-0.75 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.20 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
27.98 |
-0.23 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
27.65 |
-0.33 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
27.37 |
-0.29 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
26.36 |
-1.00 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
25.98 |
-0.38 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
26.73 |
0.75 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
26.86 |
0.14 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
26.50 |
-0.36 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
26.45 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
27.00 |
0.55 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
27.31 |
0.31 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
27.27 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
27.73 |
0.46 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.78 |
1.05 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.23 |
1.45 5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
29.30 |
-0.94 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.94 |
-0.35 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.85 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.67 |
-0.19 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.47 |
-0.20 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.97 |
0.50 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.11 |
-0.87 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.14 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.83 |
0.69 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
29.25 |
0.41 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
29.50 |
0.26 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.77 |
-0.74 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
29.31 |
0.54 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
29.87 |
0.56 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.18 |
0.32 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.11 |
0.93 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.51 |
-0.60 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
29.77 |
-0.74 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.01 |
-1.76 -5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.41 |
0.40 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.23 |
2.82 9.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.08 |
0.85 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.09 |
1.01 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.44 |
0.35 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.94 |
0.49 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.72 |
0.78 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.53 |
0.82 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.39 |
-1.14 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.31 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.93 |
-0.38 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.29 |
-0.64 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.55 |
-0.74 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.57 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.94 |
1.37 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.86 |
-1.07 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.18 |
0.32 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.16 |
0.99 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.50 |
0.34 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.02 |
-0.48 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.21 |
0.20 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.94 |
0.73 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.40 |
1.46 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.18 |
0.78 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.36 |
-1.82 -4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.48 |
-1.87 -5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.84 |
0.35 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.44 |
-1.40 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.64 |
0.20 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.97 |
0.33 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.92 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.24 |
-0.68 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.18 |
0.94 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.12 |
-1.06 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.91 |
0.79 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.40 |
1.49 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.19 |
0.79 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.28 |
1.09 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.53 |
-0.75 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.64 |
-1.89 -5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.54 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.27 |
0.73 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.50 |
1.24 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.14 |
1.64 4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.94 |
0.81 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
39.02 |
1.07 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.65 |
-1.36 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.06 |
-1.60 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.40 |
0.34 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.62 |
-0.78 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.70 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.28 |
0.58 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.87 |
-0.41 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.19 |
-0.68 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.04 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.54 |
1.50 4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.11 |
0.56 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.31 |
0.20 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.77 |
-0.55 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.19 |
0.42 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.48 |
-0.70 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.19 |
0.70 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.65 |
0.47 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.85 |
1.20 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
39.14 |
0.29 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
40.02 |
0.88 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
39.08 |
-0.93 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
39.99 |
0.91 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
40.67 |
0.68 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
39.77 |
-0.91 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.92 |
-0.85 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.86 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.68 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
39.06 |
0.38 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.41 |
-0.65 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
39.68 |
1.27 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.90 |
-0.78 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.18 |
-1.72 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.70 |
0.53 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.16 |
-0.55 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.88 |
-2.28 -6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.84 |
0.96 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.83 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.40 |
-1.43 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.05 |
0.65 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.98 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.47 |
-0.51 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.60 |
-1.87 -5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.51 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.36 |
0.85 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.65 |
0.29 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.18 |
-0.48 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.12 |
0.94 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.28 |
0.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.24 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.50 |
0.27 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.17 |
-0.34 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.11 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.57 |
-1.55 -4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.09 |
-0.47 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.26 |
-0.84 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.19 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.07 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.91 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.40 |
0.49 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.81 |
1.40 4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.40 |
-0.40 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.02 |
0.61 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.64 |
0.62 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.27 |
0.63 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.58 |
-0.69 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.22 |
-0.36 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.61 |
1.39 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.02 |
0.41 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.32 |
-0.70 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.38 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.76 |
-0.62 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.25 |
0.49 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.72 |
0.47 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.02 |
-1.70 -4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.09 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.92 |
-0.17 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.24 |
-0.68 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.85 |
-0.39 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.72 |
0.87 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.84 |
-1.88 -5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.98 |
-1.85 -6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.66 |
1.68 5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.62 |
0.96 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.42 |
0.80 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.62 |
1.20 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.40 |
-0.22 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.98 |
0.58 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.38 |
-0.60 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.60 |
-0.78 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.18 |
0.58 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.54 |
0.36 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.60 |
-0.94 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.38 |
-0.22 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.73 |
-1.65 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.55 |
-0.18 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.94 |
0.39 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.48 |
-0.46 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
29.95 |
-0.53 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.83 |
0.87 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
29.93 |
-0.89 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.63 |
-1.31 -4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.97 |
0.35 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.43 |
-0.55 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
27.66 |
-0.77 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
27.05 |
-0.61 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.52 |
1.48 5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.73 |
0.20 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.33 |
-0.39 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
27.74 |
-0.60 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.35 |
0.62 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.74 |
0.38 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.10 |
-0.64 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
28.26 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
30.52 |
2.26 8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.84 |
2.32 7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
33.10 |
0.26 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.88 |
-0.22 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.99 |
-0.89 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
31.54 |
-0.45 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
32.82 |
1.27 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.02 |
2.21 6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
34.69 |
-0.33 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.59 |
1.90 5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
35.36 |
-1.24 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.72 |
1.37 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
36.90 |
0.17 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.84 |
1.94 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.47 |
-1.37 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.85 |
0.38 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
37.75 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.46 |
0.70 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.92 |
0.47 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
40.33 |
1.41 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
38.72 |
-1.61 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
41.55 |
2.83 7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
41.17 |
-0.38 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
41.94 |
0.77 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
39.18 |
-2.76 -6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
41.30 |
2.12 5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
43.07 |
1.77 4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
41.92 |
-1.15 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
42.82 |
0.90 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
45.87 |
3.04 7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
48.93 |
3.06 6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
48.17 |
-0.76 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
47.65 |
-0.51 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
46.98 |
-0.68 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
49.15 |
2.17 4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
46.09 |
-3.05 -6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
47.87 |
1.78 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
49.72 |
1.85 3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
50.43 |
0.71 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
47.54 |
-2.89 -5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
46.24 |
-1.30 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
TMV |
Direxion Daily 20-Year Treasury Bear 3X |
44.73 |
-1.50 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |