| 2024-11-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.87 |
39.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.23 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.16 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.17 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.15 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.21 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.28 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.21 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.31 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.38 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.67 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.63 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.79 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.75 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.62 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.67 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.65 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.67 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.76 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.74 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.89 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.16 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.33 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.23 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.33 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.24 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.36 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.31 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.29 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.33 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.35 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.46 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.51 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.41 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.34 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.38 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.24 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.22 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.14 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
41.06 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.83 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.72 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.79 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.85 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.87 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.88 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.75 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.85 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.77 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.63 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.59 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.55 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.75 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.66 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.51 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.47 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.34 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.44 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.55 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.82 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.77 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.27 |
-0.51
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
40.07 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.81 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.76 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.70 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.54 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.50 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.59 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.53 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.58 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.65 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.76 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.72 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.57 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.68 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.51 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.36 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.34 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.38 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.34 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.17 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.97 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.89 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.06 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.21 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.11 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.32 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.33 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.27 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.25 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.31 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.17 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.30 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.21 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.03 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.88 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.74 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.81 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.12 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.08 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.94 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.79 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.62 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.47 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.35 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.49 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.66 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.60 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.72 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.76 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.69 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.73 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.82 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.87 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.60 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.55 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.52 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.64 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.55 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.52 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.55 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.50 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.31 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.15 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.02 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.15 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.01 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.97 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.12 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.15 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.19 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.13 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.06 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.14 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.99 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.08 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.34 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.42 |
-0.92
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.31 |
0.89
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.69 |
0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.53 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.58 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.72 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.64 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.59 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.62 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.89 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.86 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.76 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.65 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.67 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.57 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.56 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.49 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.44 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.48 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.49 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.69 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.75 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.83 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.86 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.80 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.75 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.69 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.52 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.56 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.46 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.38 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.22 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.30 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.34 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.19 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.16 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.34 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.43 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.30 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.20 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.48 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.43 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.48 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.57 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.41 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.73 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
39.02 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.78 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.60 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.50 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.37 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.40 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.28 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.31 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.48 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.40 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.35 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.44 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.57 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.72 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.65 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.50 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.57 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.54 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.44 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.54 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.69 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.62 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.76 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.82 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.88 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.64 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.60 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.69 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.64 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.50 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.45 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.50 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.55 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
38.18 |
-0.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.79 |
-0.40
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.65 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.68 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.82 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.85 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.69 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.49 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.55 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.23 |
-0.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.36 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.19 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.06 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.86 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.00 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.96 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.94 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.88 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.81 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.66 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.82 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.44 |
-0.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.45 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.36 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.66 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.50 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.46 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.50 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.33 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.93 |
-0.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.77 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.79 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.86 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.89 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.72 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.96 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.84 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.68 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.62 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.79 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
35.98 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.20 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.42 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.24 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.53 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.31 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.38 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.04 |
-0.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.21 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.22 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.02 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.29 |
0.27
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.55 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.56 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.50 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.61 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.63 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.90 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
36.78 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.09 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.12 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.19 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.24 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.22 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.16 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.14 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.11 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.02 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.07 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.25 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.45 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.40 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.24 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.15 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TOTL |
SPDR DoubleLine Total Return Tactical ETF |
37.16 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
