Direxion Daily 10-Yr Treasury Bear 3x Shrs (TYO) Ratings



Direxion Daily 10-Yr Treasury Bear 3x Shrs (TYO): $14.47

0.03 (+0.21%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add TYO to Watchlist
Sign Up

Category: Inverse Bonds ETFs

Category

C

Ranked

#3 of 20

in category

Direxion Daily 10-Yr Treasury Bear 3x Shrs (TYO) Ratings History Chart

Free access to the full ratings history for TYO. Sign up now!

Direxion Daily 10-Yr Treasury Bear 3x Shrs (TYO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.47 14.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.44 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.38 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.44 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.57 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.53 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.51 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.21 -0.30
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.13 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.16 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.53 0.37
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.08 -0.45
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.07 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.33 0.26
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.06 -0.27
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.01 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.95 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.86 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.74 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.84 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.72 -0.13
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.69 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.37 -0.32
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.41 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.19 -0.21
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.24 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.45 0.21
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.38 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.36 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.32 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.20 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.21 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.08 -0.13
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.69 -0.39
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.51 -0.18
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.39 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.54 0.15
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.43 -0.11
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.54 0.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.50 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.34 -0.16
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.39 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.34 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.33 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.29 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.14 -0.15
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.04 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.13 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.19 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.11 -0.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.09 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.25 0.15
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.28 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.33 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.39 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.61 0.22
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.89 0.29
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.71 -0.19
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.64 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.61 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.58 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.53 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.68 0.15
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.50 -0.18
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.57 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.72 0.15
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.78 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.84 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.59 -0.25
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.64 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.80 0.16
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.88 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.03 0.15
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.91 -0.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.77 -0.15
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.42 -0.35
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.47 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.03 0.56
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.24 0.21
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.53 0.29
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.62 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.64 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.86 0.22
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.89 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.80 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.83 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.78 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.63 -0.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.53 -0.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.55 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.74 0.20
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.58 -0.17
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.65 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.89 0.24
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.94 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.89 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.88 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.10 0.22
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.37 0.26
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.50 0.14
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.22 -0.29
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.96 -0.26
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.03 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.78 -0.25
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.80 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.83 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.81 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.71 -0.10
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.89 0.18
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.68 -0.21
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.75 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.03 0.27
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.24 0.22
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.48 0.23
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.37 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.92 -0.45
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.92 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.04 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.26 0.22
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.59 0.32
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.75 0.17
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.95 0.20
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.71 -0.23
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.47 -0.24
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.52 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.33 -0.19
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.28 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.37 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.31 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.17 -0.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.05 -0.13
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.38 0.34
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.49 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.55 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.37 -0.18
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.49 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.42 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.47 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.52 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.76 0.24
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.92 0.16
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.13 0.21
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.92 -0.22
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.13 0.22
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.18 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.97 -0.22
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.87 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.91 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.90 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.96 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.76 -0.20
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.05 0.29
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.87 -0.18
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.59 -0.29
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.76 0.18
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.68 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.05 -0.63
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.27 0.22
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.16 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.88 -0.28
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.03 0.15
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.04 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.98 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.62 -0.36
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.53 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.65 0.12
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.70 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.60 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.78 0.18
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.75 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.84 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.02 0.18
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.91 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.85 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.51 -0.33
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.42 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.24 -0.19
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.20 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.20 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.29 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.37 0.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.58 0.21
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.50 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.75 0.26
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.73 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.91 0.18
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.85 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.73 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.99 0.26
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.00 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.79 -0.21
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.82 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.63 -0.18
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.72 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.91 0.19
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.40 -0.51
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.42 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.38 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.21 -0.17
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.15 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.36 0.21
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.96 -0.40
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.49 -0.47
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.71 0.22
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.03 0.32
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.06 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.30 0.24
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.16 -0.14
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.34 0.18
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.24 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.14 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.27 0.12
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.25 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.19 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.01 -0.18
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.72 -0.29
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.80 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.97 0.17
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.90 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.89 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.02 0.12
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.87 -0.15
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.62 -0.24
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.71 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.56 -0.15
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.45 -0.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.29 -0.17
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.59 0.31
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.56 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.56 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.49 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.67 0.18
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.74 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.60 -0.13
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.58 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 12.89 0.31
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.49 0.60
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.56 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.60 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.31 -0.30
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.23 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.39 0.16
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.63 0.24
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.53 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.90 0.38
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.70 -0.20
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.88 0.18
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.05 0.17
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.33 0.28
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.15 -0.18
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.12 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.14 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.22 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.23 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.51 0.28
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.20 -0.31
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.83 0.64
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.79 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.85 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.40 -0.45
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.58 0.18
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.84 0.27
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.56 -0.29
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.91 0.35
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.15 0.24
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.66 0.51
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.60 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.41 -0.19
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.47 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.81 0.34
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.40 -0.41
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.50 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.69 0.19
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.93 0.24
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.72 -0.21
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.46 -0.26
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.05 -0.41
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.75 -0.31
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.07 0.32
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.62 -0.46
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.84 0.22
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.76 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.33 0.57
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.03 -0.31
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.11 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.37 0.26
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 15.05 -0.31
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.67 -0.38
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.79 0.11
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.57 -0.22
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.50 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.21 -0.29
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.35 0.13
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.03 -0.32
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 14.00 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.83 -0.17
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.81 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.72 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.61 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 13.65 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!