| 2024-12-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.56 |
17.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.31 |
-0.25
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.90 |
0.59
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.35 |
0.45
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.22 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.13 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.54 |
0.41
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.93 |
0.39
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.32 |
0.39
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.50 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.85 |
0.35
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.86 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.74 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.33 |
-0.41
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.74 |
0.41
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.53 |
-0.21
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.23 |
-0.30
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.02 |
-0.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.03 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.22 |
-0.81
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.14 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.18 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.29 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.09 |
-0.20
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.03 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.16 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.99 |
-0.17
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.33 |
0.34
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.87 |
0.54
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.07 |
0.20
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.60 |
-0.47
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.20 |
-0.40
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.20 |
1.00
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.99 |
-0.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.50 |
-0.49
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.95 |
0.45
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.99 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.79 |
-0.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.80 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.88 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.12 |
0.24
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.88 |
-0.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.99 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.95 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.68 |
0.73
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.62 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.21 |
0.59
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.10 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.56 |
-0.54
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.55 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.76 |
0.21
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.91 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.11 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.04 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.36 |
0.32
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.90 |
0.54
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.26 |
0.36
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.69 |
0.43
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.36 |
-0.33
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.59 |
0.23
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.35 |
-0.24
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.29 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.69 |
0.40
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.81 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.87 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.04 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.59 |
0.55
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.86 |
0.27
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.41 |
-0.45
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.36 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.56 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.57 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.29 |
-0.28
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.08 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.11 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.81 |
-0.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.37 |
-0.45
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.71 |
-0.65
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.12 |
0.41
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.32 |
0.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.34 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.44 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.51 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.27 |
-0.24
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.72 |
0.45
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.62 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.33 |
-0.29
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.14 |
-0.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.98 |
-0.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.37 |
0.39
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.07 |
-0.30
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.79 |
-0.28
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.63 |
-0.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.24 |
-0.39
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.51 |
0.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.84 |
0.34
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.81 |
0.97
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.57 |
-0.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.36 |
-1.21
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.91 |
-0.45
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.56 |
-0.36
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.39 |
-0.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.22 |
-0.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.91 |
-0.31
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.60 |
-0.31
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.06 |
0.46
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.11 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.22 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.50 |
0.27
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.78 |
0.29
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.71 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.22 |
-0.49
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.65 |
0.44
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.53 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.08 |
-0.45
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.98 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.20 |
0.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.08 |
-0.12
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.83 |
-0.25
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.34 |
-0.50
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.06 |
-0.28
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.66 |
0.60
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.38 |
0.71
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.31 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.87 |
0.56
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.75 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.63 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.65 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.87 |
0.22
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.58 |
-0.28
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.94 |
0.35
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.62 |
-0.31
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.06 |
-0.56
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.82 |
-0.25
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.35 |
-0.47
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.63 |
0.28
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.36 |
0.73
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.40 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.15 |
-0.25
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.71 |
-0.44
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.13 |
-0.58
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.89 |
-0.25
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.61 |
-0.27
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.00 |
0.39
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.53 |
0.53
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.44 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.67 |
0.23
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.63 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.47 |
-0.16
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.61 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.79 |
0.18
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.83 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.34 |
-0.49
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.19 |
-0.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.08 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.28 |
0.20
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.10 |
-0.18
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.36 |
0.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.12 |
-0.24
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.00 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.58 |
-0.42
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.52 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.23 |
-0.29
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.49 |
0.26
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.31 |
-0.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.05 |
-0.26
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.35 |
0.29
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.53 |
0.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.59 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.66 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.53 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.69 |
0.15
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.35 |
-0.34
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.51 |
0.17
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.16 |
0.65
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.92 |
-0.24
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.10 |
0.18
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.96 |
0.86
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.61 |
-0.35
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.64 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.08 |
0.44
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.91 |
-0.18
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.08 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.82 |
0.74
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.83 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.49 |
-0.34
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.36 |
-0.13
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.55 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.21 |
-0.34
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.13 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.15 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.09 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.18 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.81 |
0.63
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.05 |
0.23
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.32 |
0.27
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.37 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.44 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.50 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.26 |
-0.24
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.72 |
-0.55
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.84 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.63 |
-0.21
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.39 |
-0.23
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.16 |
-0.24
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.40 |
0.24
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.55 |
0.15
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.03 |
-0.51
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.88 |
-0.16
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.15 |
0.27
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.33 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.18 |
-0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.00 |
-0.19
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.65 |
0.66
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.63 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.70 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.97 |
0.27
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.11 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.79 |
-0.32
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.63 |
0.84
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.48 |
0.85
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.64 |
-0.84
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.35 |
-0.29
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.99 |
-0.36
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.55 |
-0.44
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.60 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.38 |
-0.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.62 |
0.23
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.94 |
0.32
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.66 |
-0.28
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.55 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.94 |
0.39
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.02 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.68 |
0.66
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.76 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.63 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.87 |
0.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.02 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.69 |
-0.33
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.04 |
0.35
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.73 |
0.69
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.54 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.88 |
0.34
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.22 |
0.34
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.57 |
0.35
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.87 |
-0.70
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.74 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.88 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.24 |
0.36
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.87 |
-0.37
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.68 |
-0.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.02 |
0.34
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.98 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.87 |
-1.11
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.97 |
-0.91
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.79 |
-0.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.96 |
0.16
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.31 |
0.35
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.53 |
0.22
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.94 |
-0.59
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.13 |
-0.81
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.32 |
0.19
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.59 |
-0.73
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.10 |
0.51
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.56 |
-0.54
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.55 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.98 |
-0.57
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.37 |
0.39
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.19 |
-0.17
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.30 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.07 |
-0.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.91 |
-0.15
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.47 |
-0.44
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.00 |
0.53
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.25 |
-0.75
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.30 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.08 |
-0.22
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.89 |
0.81
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.36 |
-0.53
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.87 |
-0.48
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.23 |
0.36
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.92 |
-0.31
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.22 |
-0.70
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.57 |
-0.65
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.77 |
0.20
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.91 |
0.14
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.01 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.56 |
-0.44
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.28 |
0.71
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.89 |
-0.39
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.51 |
-0.38
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.35 |
-0.16
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.96 |
0.61
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.31 |
0.36
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.67 |
0.36
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.18 |
0.51
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.61 |
-0.57
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
