| 2024-11-20 |
UJB |
ProShares Ultra High Yield ETF |
73.50 |
73.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UJB |
ProShares Ultra High Yield ETF |
73.63 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UJB |
ProShares Ultra High Yield ETF |
73.34 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UJB |
ProShares Ultra High Yield ETF |
73.15 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UJB |
ProShares Ultra High Yield ETF |
73.23 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UJB |
ProShares Ultra High Yield ETF |
73.56 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UJB |
ProShares Ultra High Yield ETF |
73.48 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UJB |
ProShares Ultra High Yield ETF |
74.13 |
0.66
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UJB |
ProShares Ultra High Yield ETF |
74.27 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UJB |
ProShares Ultra High Yield ETF |
74.01 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UJB |
ProShares Ultra High Yield ETF |
73.46 |
-0.55
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UJB |
ProShares Ultra High Yield ETF |
73.14 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UJB |
ProShares Ultra High Yield ETF |
72.75 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UJB |
ProShares Ultra High Yield ETF |
72.39 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UJB |
ProShares Ultra High Yield ETF |
72.49 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UJB |
ProShares Ultra High Yield ETF |
72.81 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UJB |
ProShares Ultra High Yield ETF |
73.10 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UJB |
ProShares Ultra High Yield ETF |
73.10 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UJB |
ProShares Ultra High Yield ETF |
72.69 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UJB |
ProShares Ultra High Yield ETF |
72.90 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UJB |
ProShares Ultra High Yield ETF |
72.52 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UJB |
ProShares Ultra High Yield ETF |
73.03 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UJB |
ProShares Ultra High Yield ETF |
73.19 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UJB |
ProShares Ultra High Yield ETF |
73.70 |
0.50
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UJB |
ProShares Ultra High Yield ETF |
73.42 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UJB |
ProShares Ultra High Yield ETF |
73.77 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UJB |
ProShares Ultra High Yield ETF |
73.47 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UJB |
ProShares Ultra High Yield ETF |
73.50 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UJB |
ProShares Ultra High Yield ETF |
73.40 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UJB |
ProShares Ultra High Yield ETF |
73.14 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UJB |
ProShares Ultra High Yield ETF |
73.19 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UJB |
ProShares Ultra High Yield ETF |
73.28 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UJB |
ProShares Ultra High Yield ETF |
73.02 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UJB |
ProShares Ultra High Yield ETF |
73.59 |
0.57
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UJB |
ProShares Ultra High Yield ETF |
73.79 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UJB |
ProShares Ultra High Yield ETF |
74.13 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UJB |
ProShares Ultra High Yield ETF |
74.19 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UJB |
ProShares Ultra High Yield ETF |
74.29 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UJB |
ProShares Ultra High Yield ETF |
74.33 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UJB |
ProShares Ultra High Yield ETF |
74.00 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UJB |
ProShares Ultra High Yield ETF |
73.85 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UJB |
ProShares Ultra High Yield ETF |
73.99 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UJB |
ProShares Ultra High Yield ETF |
74.02 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UJB |
ProShares Ultra High Yield ETF |
74.17 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UJB |
ProShares Ultra High Yield ETF |
74.08 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UJB |
ProShares Ultra High Yield ETF |
73.67 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UJB |
ProShares Ultra High Yield ETF |
73.61 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UJB |
ProShares Ultra High Yield ETF |
73.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UJB |
ProShares Ultra High Yield ETF |
73.18 |
-0.44
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UJB |
ProShares Ultra High Yield ETF |
72.80 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UJB |
ProShares Ultra High Yield ETF |
72.63 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UJB |
ProShares Ultra High Yield ETF |
72.45 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UJB |
ProShares Ultra High Yield ETF |
72.70 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UJB |
ProShares Ultra High Yield ETF |
72.40 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UJB |
ProShares Ultra High Yield ETF |
72.62 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UJB |
ProShares Ultra High Yield ETF |
72.22 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UJB |
ProShares Ultra High Yield ETF |
71.62 |
-0.60
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UJB |
ProShares Ultra High Yield ETF |
72.11 |
0.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UJB |
ProShares Ultra High Yield ETF |
72.15 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UJB |
ProShares Ultra High Yield ETF |
72.06 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UJB |
ProShares Ultra High Yield ETF |
72.17 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UJB |
ProShares Ultra High Yield ETF |
72.09 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UJB |
ProShares Ultra High Yield ETF |
72.30 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UJB |
ProShares Ultra High Yield ETF |
71.59 |
-0.71
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UJB |
ProShares Ultra High Yield ETF |
71.80 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UJB |
ProShares Ultra High Yield ETF |
71.48 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UJB |
ProShares Ultra High Yield ETF |
71.65 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UJB |
ProShares Ultra High Yield ETF |
71.47 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UJB |
ProShares Ultra High Yield ETF |
71.06 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UJB |
ProShares Ultra High Yield ETF |
70.97 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UJB |
ProShares Ultra High Yield ETF |
70.65 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UJB |
ProShares Ultra High Yield ETF |
69.94 |
-0.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UJB |
ProShares Ultra High Yield ETF |
69.97 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UJB |
ProShares Ultra High Yield ETF |
69.94 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UJB |
ProShares Ultra High Yield ETF |
69.51 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UJB |
ProShares Ultra High Yield ETF |
69.38 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UJB |
ProShares Ultra High Yield ETF |
68.79 |
-0.58
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UJB |
ProShares Ultra High Yield ETF |
69.73 |
0.94
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UJB |
ProShares Ultra High Yield ETF |
70.22 |
0.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UJB |
ProShares Ultra High Yield ETF |
70.55 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UJB |
ProShares Ultra High Yield ETF |
70.02 |
-0.53
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UJB |
ProShares Ultra High Yield ETF |
69.90 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UJB |
ProShares Ultra High Yield ETF |
70.03 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UJB |
ProShares Ultra High Yield ETF |
69.73 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UJB |
ProShares Ultra High Yield ETF |
69.62 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UJB |
ProShares Ultra High Yield ETF |
70.12 |
0.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UJB |
ProShares Ultra High Yield ETF |
70.09 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UJB |
ProShares Ultra High Yield ETF |
69.59 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UJB |
ProShares Ultra High Yield ETF |
69.70 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UJB |
ProShares Ultra High Yield ETF |
70.04 |
0.34
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UJB |
ProShares Ultra High Yield ETF |
70.24 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UJB |
ProShares Ultra High Yield ETF |
69.61 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UJB |
ProShares Ultra High Yield ETF |
69.70 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UJB |
ProShares Ultra High Yield ETF |
69.32 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UJB |
ProShares Ultra High Yield ETF |
68.81 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UJB |
ProShares Ultra High Yield ETF |
68.56 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UJB |
ProShares Ultra High Yield ETF |
68.70 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UJB |
ProShares Ultra High Yield ETF |
68.76 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UJB |
ProShares Ultra High Yield ETF |
68.32 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UJB |
ProShares Ultra High Yield ETF |
67.94 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UJB |
ProShares Ultra High Yield ETF |
67.58 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UJB |
ProShares Ultra High Yield ETF |
67.64 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UJB |
ProShares Ultra High Yield ETF |
67.87 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UJB |
ProShares Ultra High Yield ETF |
67.79 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UJB |
ProShares Ultra High Yield ETF |
68.12 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UJB |
ProShares Ultra High Yield ETF |
68.05 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UJB |
ProShares Ultra High Yield ETF |
68.12 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UJB |
ProShares Ultra High Yield ETF |
68.00 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UJB |
ProShares Ultra High Yield ETF |
68.13 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UJB |
ProShares Ultra High Yield ETF |
67.73 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UJB |
ProShares Ultra High Yield ETF |
67.47 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UJB |
ProShares Ultra High Yield ETF |
68.11 |
0.64
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UJB |
ProShares Ultra High Yield ETF |
68.24 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UJB |
ProShares Ultra High Yield ETF |
67.66 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UJB |
ProShares Ultra High Yield ETF |
67.49 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UJB |
ProShares Ultra High Yield ETF |
67.40 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UJB |
ProShares Ultra High Yield ETF |
67.81 |
0.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UJB |
ProShares Ultra High Yield ETF |
67.98 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UJB |
ProShares Ultra High Yield ETF |
67.58 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UJB |
ProShares Ultra High Yield ETF |
67.66 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UJB |
ProShares Ultra High Yield ETF |
67.27 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UJB |
ProShares Ultra High Yield ETF |
66.81 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UJB |
ProShares Ultra High Yield ETF |
66.39 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UJB |
ProShares Ultra High Yield ETF |
66.77 |
0.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UJB |
ProShares Ultra High Yield ETF |
67.29 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UJB |
ProShares Ultra High Yield ETF |
66.85 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UJB |
ProShares Ultra High Yield ETF |
67.31 |
0.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UJB |
ProShares Ultra High Yield ETF |
67.71 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UJB |
ProShares Ultra High Yield ETF |
67.77 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UJB |
ProShares Ultra High Yield ETF |
67.68 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UJB |
ProShares Ultra High Yield ETF |
67.72 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UJB |
ProShares Ultra High Yield ETF |
67.98 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UJB |
ProShares Ultra High Yield ETF |
67.29 |
-0.69
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UJB |
ProShares Ultra High Yield ETF |
67.09 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UJB |
ProShares Ultra High Yield ETF |
67.10 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UJB |
ProShares Ultra High Yield ETF |
67.38 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UJB |
ProShares Ultra High Yield ETF |
67.30 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UJB |
ProShares Ultra High Yield ETF |
67.63 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UJB |
ProShares Ultra High Yield ETF |
67.62 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UJB |
ProShares Ultra High Yield ETF |
67.48 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UJB |
ProShares Ultra High Yield ETF |
66.92 |
-0.56
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UJB |
ProShares Ultra High Yield ETF |
66.27 |
-0.65
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UJB |
ProShares Ultra High Yield ETF |
65.67 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UJB |
ProShares Ultra High Yield ETF |
66.42 |
0.75
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UJB |
ProShares Ultra High Yield ETF |
66.03 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UJB |
ProShares Ultra High Yield ETF |
65.65 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UJB |
ProShares Ultra High Yield ETF |
66.00 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UJB |
ProShares Ultra High Yield ETF |
66.25 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UJB |
ProShares Ultra High Yield ETF |
65.76 |
-0.48
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UJB |
ProShares Ultra High Yield ETF |
65.08 |
-0.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UJB |
ProShares Ultra High Yield ETF |
64.86 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UJB |
ProShares Ultra High Yield ETF |
64.74 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UJB |
ProShares Ultra High Yield ETF |
64.64 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UJB |
ProShares Ultra High Yield ETF |
65.02 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UJB |
ProShares Ultra High Yield ETF |
65.87 |
0.85
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UJB |
ProShares Ultra High Yield ETF |
65.94 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UJB |
ProShares Ultra High Yield ETF |
65.98 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UJB |
ProShares Ultra High Yield ETF |
67.24 |
1.26
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UJB |
ProShares Ultra High Yield ETF |
66.94 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UJB |
ProShares Ultra High Yield ETF |
66.67 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UJB |
ProShares Ultra High Yield ETF |
66.74 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UJB |
ProShares Ultra High Yield ETF |
66.93 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UJB |
ProShares Ultra High Yield ETF |
66.83 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UJB |
ProShares Ultra High Yield ETF |
67.02 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UJB |
ProShares Ultra High Yield ETF |
67.68 |
0.66
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UJB |
ProShares Ultra High Yield ETF |
67.89 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UJB |
ProShares Ultra High Yield ETF |
67.26 |
-0.63
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UJB |
ProShares Ultra High Yield ETF |
67.51 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UJB |
ProShares Ultra High Yield ETF |
67.68 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UJB |
ProShares Ultra High Yield ETF |
67.76 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UJB |
ProShares Ultra High Yield ETF |
67.83 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UJB |
ProShares Ultra High Yield ETF |
67.47 |
-0.36
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UJB |
ProShares Ultra High Yield ETF |
66.91 |
-0.57
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UJB |
ProShares Ultra High Yield ETF |
66.71 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UJB |
ProShares Ultra High Yield ETF |
66.74 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UJB |
ProShares Ultra High Yield ETF |
67.41 |
0.67
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UJB |
ProShares Ultra High Yield ETF |
67.35 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UJB |
ProShares Ultra High Yield ETF |
67.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UJB |
ProShares Ultra High Yield ETF |
67.32 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UJB |
ProShares Ultra High Yield ETF |
67.31 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UJB |
ProShares Ultra High Yield ETF |
67.14 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UJB |
ProShares Ultra High Yield ETF |
66.89 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UJB |
ProShares Ultra High Yield ETF |
67.00 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UJB |
ProShares Ultra High Yield ETF |
67.00 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UJB |
ProShares Ultra High Yield ETF |
66.40 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UJB |
ProShares Ultra High Yield ETF |
66.35 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UJB |
ProShares Ultra High Yield ETF |
66.38 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UJB |
ProShares Ultra High Yield ETF |
66.25 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UJB |
ProShares Ultra High Yield ETF |
66.63 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UJB |
ProShares Ultra High Yield ETF |
66.49 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UJB |
ProShares Ultra High Yield ETF |
66.00 |
-0.50
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UJB |
ProShares Ultra High Yield ETF |
66.26 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UJB |
ProShares Ultra High Yield ETF |
65.94 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UJB |
ProShares Ultra High Yield ETF |
66.35 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UJB |
ProShares Ultra High Yield ETF |
65.91 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UJB |
ProShares Ultra High Yield ETF |
65.44 |
-0.48
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UJB |
ProShares Ultra High Yield ETF |
66.48 |
1.04
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UJB |
ProShares Ultra High Yield ETF |
66.75 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UJB |
ProShares Ultra High Yield ETF |
66.50 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UJB |
ProShares Ultra High Yield ETF |
66.59 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UJB |
ProShares Ultra High Yield ETF |
66.45 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UJB |
ProShares Ultra High Yield ETF |
65.91 |
-0.53
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UJB |
ProShares Ultra High Yield ETF |
66.52 |
0.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UJB |
ProShares Ultra High Yield ETF |
67.13 |
0.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UJB |
ProShares Ultra High Yield ETF |
66.43 |
-0.70
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UJB |
ProShares Ultra High Yield ETF |
66.79 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UJB |
ProShares Ultra High Yield ETF |
66.96 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UJB |
ProShares Ultra High Yield ETF |
66.71 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UJB |
ProShares Ultra High Yield ETF |
66.76 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UJB |
ProShares Ultra High Yield ETF |
65.88 |
-0.87
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UJB |
ProShares Ultra High Yield ETF |
65.99 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UJB |
ProShares Ultra High Yield ETF |
66.09 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UJB |
ProShares Ultra High Yield ETF |
65.92 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UJB |
ProShares Ultra High Yield ETF |
65.72 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UJB |
ProShares Ultra High Yield ETF |
65.57 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UJB |
ProShares Ultra High Yield ETF |
66.06 |
0.49
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UJB |
ProShares Ultra High Yield ETF |
66.92 |
0.86
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UJB |
ProShares Ultra High Yield ETF |
66.77 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UJB |
ProShares Ultra High Yield ETF |
66.43 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UJB |
ProShares Ultra High Yield ETF |
66.23 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UJB |
ProShares Ultra High Yield ETF |
66.03 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UJB |
ProShares Ultra High Yield ETF |
65.31 |
-0.72
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UJB |
ProShares Ultra High Yield ETF |
65.18 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UJB |
ProShares Ultra High Yield ETF |
65.72 |
0.53
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UJB |
ProShares Ultra High Yield ETF |
66.14 |
0.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UJB |
ProShares Ultra High Yield ETF |
66.59 |
0.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UJB |
ProShares Ultra High Yield ETF |
67.05 |
0.46
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UJB |
ProShares Ultra High Yield ETF |
67.53 |
0.49
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UJB |
ProShares Ultra High Yield ETF |
66.94 |
-0.59
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UJB |
ProShares Ultra High Yield ETF |
66.73 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UJB |
ProShares Ultra High Yield ETF |
66.89 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UJB |
ProShares Ultra High Yield ETF |
66.34 |
-0.56
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UJB |
ProShares Ultra High Yield ETF |
66.29 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UJB |
ProShares Ultra High Yield ETF |
65.96 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UJB |
ProShares Ultra High Yield ETF |
65.95 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UJB |
ProShares Ultra High Yield ETF |
66.14 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UJB |
ProShares Ultra High Yield ETF |
65.51 |
-0.63
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UJB |
ProShares Ultra High Yield ETF |
63.76 |
-1.75
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UJB |
ProShares Ultra High Yield ETF |
63.42 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UJB |
ProShares Ultra High Yield ETF |
63.53 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UJB |
ProShares Ultra High Yield ETF |
63.81 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UJB |
ProShares Ultra High Yield ETF |
63.56 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UJB |
ProShares Ultra High Yield ETF |
63.63 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UJB |
ProShares Ultra High Yield ETF |
63.52 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UJB |
ProShares Ultra High Yield ETF |
63.79 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UJB |
ProShares Ultra High Yield ETF |
62.74 |
-1.05
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UJB |
ProShares Ultra High Yield ETF |
63.01 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UJB |
ProShares Ultra High Yield ETF |
62.39 |
-0.62
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UJB |
ProShares Ultra High Yield ETF |
61.93 |
-0.47
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UJB |
ProShares Ultra High Yield ETF |
61.69 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UJB |
ProShares Ultra High Yield ETF |
61.82 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UJB |
ProShares Ultra High Yield ETF |
61.57 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UJB |
ProShares Ultra High Yield ETF |
61.46 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UJB |
ProShares Ultra High Yield ETF |
61.32 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UJB |
ProShares Ultra High Yield ETF |
61.06 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UJB |
ProShares Ultra High Yield ETF |
60.92 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UJB |
ProShares Ultra High Yield ETF |
61.36 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UJB |
ProShares Ultra High Yield ETF |
60.06 |
-1.30
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UJB |
ProShares Ultra High Yield ETF |
60.25 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UJB |
ProShares Ultra High Yield ETF |
59.71 |
-0.54
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UJB |
ProShares Ultra High Yield ETF |
60.44 |
0.73
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UJB |
ProShares Ultra High Yield ETF |
60.41 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UJB |
ProShares Ultra High Yield ETF |
60.40 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UJB |
ProShares Ultra High Yield ETF |
60.95 |
0.55
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UJB |
ProShares Ultra High Yield ETF |
59.72 |
-1.24
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UJB |
ProShares Ultra High Yield ETF |
58.38 |
-1.34
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UJB |
ProShares Ultra High Yield ETF |
57.45 |
-0.93
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UJB |
ProShares Ultra High Yield ETF |
57.07 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UJB |
ProShares Ultra High Yield ETF |
57.00 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UJB |
ProShares Ultra High Yield ETF |
57.27 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UJB |
ProShares Ultra High Yield ETF |
56.88 |
-0.39
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UJB |
ProShares Ultra High Yield ETF |
57.47 |
0.59
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UJB |
ProShares Ultra High Yield ETF |
56.92 |
-0.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UJB |
ProShares Ultra High Yield ETF |
56.49 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UJB |
ProShares Ultra High Yield ETF |
56.26 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UJB |
ProShares Ultra High Yield ETF |
56.63 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UJB |
ProShares Ultra High Yield ETF |
57.21 |
0.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UJB |
ProShares Ultra High Yield ETF |
57.74 |
0.52
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UJB |
ProShares Ultra High Yield ETF |
57.75 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UJB |
ProShares Ultra High Yield ETF |
57.90 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UJB |
ProShares Ultra High Yield ETF |
58.58 |
0.68
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UJB |
ProShares Ultra High Yield ETF |
58.62 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UJB |
ProShares Ultra High Yield ETF |
58.58 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UJB |
ProShares Ultra High Yield ETF |
57.69 |
-0.89
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UJB |
ProShares Ultra High Yield ETF |
57.61 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UJB |
ProShares Ultra High Yield ETF |
57.55 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UJB |
ProShares Ultra High Yield ETF |
57.06 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UJB |
ProShares Ultra High Yield ETF |
58.15 |
1.09
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UJB |
ProShares Ultra High Yield ETF |
58.93 |
0.78
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UJB |
ProShares Ultra High Yield ETF |
59.07 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UJB |
ProShares Ultra High Yield ETF |
58.56 |
-0.51
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UJB |
ProShares Ultra High Yield ETF |
58.75 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UJB |
ProShares Ultra High Yield ETF |
59.24 |
0.48
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UJB |
ProShares Ultra High Yield ETF |
59.43 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UJB |
ProShares Ultra High Yield ETF |
59.20 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UJB |
ProShares Ultra High Yield ETF |
60.11 |
0.91
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UJB |
ProShares Ultra High Yield ETF |
60.21 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UJB |
ProShares Ultra High Yield ETF |
60.50 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UJB |
ProShares Ultra High Yield ETF |
60.53 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UJB |
ProShares Ultra High Yield ETF |
60.90 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UJB |
ProShares Ultra High Yield ETF |
60.81 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UJB |
ProShares Ultra High Yield ETF |
60.55 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
UJB |
ProShares Ultra High Yield ETF |
60.62 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
