| 2025-01-21 |
UTES |
Virtus Reaves Utilities ETF |
72.27 |
72.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UTES |
Virtus Reaves Utilities ETF |
70.44 |
-1.83
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UTES |
Virtus Reaves Utilities ETF |
70.50 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UTES |
Virtus Reaves Utilities ETF |
68.46 |
-2.04
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UTES |
Virtus Reaves Utilities ETF |
67.41 |
-1.05
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UTES |
Virtus Reaves Utilities ETF |
66.15 |
-1.26
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UTES |
Virtus Reaves Utilities ETF |
67.31 |
1.16
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UTES |
Virtus Reaves Utilities ETF |
66.01 |
-1.30
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UTES |
Virtus Reaves Utilities ETF |
66.11 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UTES |
Virtus Reaves Utilities ETF |
66.47 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UTES |
Virtus Reaves Utilities ETF |
66.71 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UTES |
Virtus Reaves Utilities ETF |
65.33 |
-1.38
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UTES |
Virtus Reaves Utilities ETF |
63.75 |
-1.58
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UTES |
Virtus Reaves Utilities ETF |
64.03 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UTES |
Virtus Reaves Utilities ETF |
64.15 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UTES |
Virtus Reaves Utilities ETF |
64.72 |
0.57
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UTES |
Virtus Reaves Utilities ETF |
64.87 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UTES |
Virtus Reaves Utilities ETF |
64.27 |
-0.60
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UTES |
Virtus Reaves Utilities ETF |
63.78 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UTES |
Virtus Reaves Utilities ETF |
62.97 |
-0.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UTES |
Virtus Reaves Utilities ETF |
62.52 |
-0.45
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UTES |
Virtus Reaves Utilities ETF |
64.43 |
1.91
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UTES |
Virtus Reaves Utilities ETF |
65.28 |
0.85
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UTES |
Virtus Reaves Utilities ETF |
65.42 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UTES |
Virtus Reaves Utilities ETF |
65.38 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UTES |
Virtus Reaves Utilities ETF |
65.48 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UTES |
Virtus Reaves Utilities ETF |
65.12 |
-0.36
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UTES |
Virtus Reaves Utilities ETF |
66.37 |
1.24
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UTES |
Virtus Reaves Utilities ETF |
68.08 |
1.71
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UTES |
Virtus Reaves Utilities ETF |
68.78 |
0.70
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UTES |
Virtus Reaves Utilities ETF |
68.56 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UTES |
Virtus Reaves Utilities ETF |
67.77 |
-0.79
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UTES |
Virtus Reaves Utilities ETF |
68.03 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UTES |
Virtus Reaves Utilities ETF |
69.53 |
1.50
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UTES |
Virtus Reaves Utilities ETF |
69.19 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UTES |
Virtus Reaves Utilities ETF |
69.79 |
0.60
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UTES |
Virtus Reaves Utilities ETF |
68.33 |
-1.46
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UTES |
Virtus Reaves Utilities ETF |
68.76 |
0.43
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UTES |
Virtus Reaves Utilities ETF |
69.39 |
0.64
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UTES |
Virtus Reaves Utilities ETF |
67.14 |
-2.25
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UTES |
Virtus Reaves Utilities ETF |
67.51 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UTES |
Virtus Reaves Utilities ETF |
66.30 |
-1.21
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UTES |
Virtus Reaves Utilities ETF |
65.33 |
-0.97
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UTES |
Virtus Reaves Utilities ETF |
64.65 |
-0.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UTES |
Virtus Reaves Utilities ETF |
65.06 |
0.41
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UTES |
Virtus Reaves Utilities ETF |
65.23 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UTES |
Virtus Reaves Utilities ETF |
65.96 |
0.73
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UTES |
Virtus Reaves Utilities ETF |
65.46 |
-0.50
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UTES |
Virtus Reaves Utilities ETF |
64.14 |
-1.32
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UTES |
Virtus Reaves Utilities ETF |
62.97 |
-1.17
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UTES |
Virtus Reaves Utilities ETF |
62.78 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UTES |
Virtus Reaves Utilities ETF |
60.98 |
-1.80
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UTES |
Virtus Reaves Utilities ETF |
62.37 |
1.39
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UTES |
Virtus Reaves Utilities ETF |
64.05 |
1.67
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UTES |
Virtus Reaves Utilities ETF |
63.19 |
-0.86
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UTES |
Virtus Reaves Utilities ETF |
63.67 |
0.48
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UTES |
Virtus Reaves Utilities ETF |
64.88 |
1.21
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UTES |
Virtus Reaves Utilities ETF |
64.03 |
-0.86
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UTES |
Virtus Reaves Utilities ETF |
64.67 |
0.65
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UTES |
Virtus Reaves Utilities ETF |
65.21 |
0.54
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UTES |
Virtus Reaves Utilities ETF |
64.58 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UTES |
Virtus Reaves Utilities ETF |
65.14 |
0.56
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UTES |
Virtus Reaves Utilities ETF |
65.09 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UTES |
Virtus Reaves Utilities ETF |
64.64 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UTES |
Virtus Reaves Utilities ETF |
65.63 |
0.99
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UTES |
Virtus Reaves Utilities ETF |
63.93 |
-1.70
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UTES |
Virtus Reaves Utilities ETF |
64.27 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UTES |
Virtus Reaves Utilities ETF |
62.93 |
-1.34
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UTES |
Virtus Reaves Utilities ETF |
62.70 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UTES |
Virtus Reaves Utilities ETF |
62.96 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UTES |
Virtus Reaves Utilities ETF |
64.07 |
1.11
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UTES |
Virtus Reaves Utilities ETF |
64.23 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UTES |
Virtus Reaves Utilities ETF |
66.13 |
1.89
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UTES |
Virtus Reaves Utilities ETF |
65.41 |
-0.72
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UTES |
Virtus Reaves Utilities ETF |
64.60 |
-0.81
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UTES |
Virtus Reaves Utilities ETF |
64.50 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UTES |
Virtus Reaves Utilities ETF |
63.69 |
-0.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UTES |
Virtus Reaves Utilities ETF |
63.48 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UTES |
Virtus Reaves Utilities ETF |
62.75 |
-0.73
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UTES |
Virtus Reaves Utilities ETF |
63.78 |
1.03
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UTES |
Virtus Reaves Utilities ETF |
62.94 |
-0.84
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UTES |
Virtus Reaves Utilities ETF |
63.13 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UTES |
Virtus Reaves Utilities ETF |
62.38 |
-0.75
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UTES |
Virtus Reaves Utilities ETF |
59.33 |
-3.06
-4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UTES |
Virtus Reaves Utilities ETF |
59.40 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UTES |
Virtus Reaves Utilities ETF |
59.37 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UTES |
Virtus Reaves Utilities ETF |
59.43 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UTES |
Virtus Reaves Utilities ETF |
58.76 |
-0.68
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UTES |
Virtus Reaves Utilities ETF |
57.37 |
-1.39
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UTES |
Virtus Reaves Utilities ETF |
56.99 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UTES |
Virtus Reaves Utilities ETF |
56.30 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UTES |
Virtus Reaves Utilities ETF |
55.84 |
-0.46
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UTES |
Virtus Reaves Utilities ETF |
55.38 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UTES |
Virtus Reaves Utilities ETF |
55.94 |
0.56
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UTES |
Virtus Reaves Utilities ETF |
56.09 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UTES |
Virtus Reaves Utilities ETF |
55.51 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UTES |
Virtus Reaves Utilities ETF |
56.93 |
1.42
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UTES |
Virtus Reaves Utilities ETF |
56.43 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UTES |
Virtus Reaves Utilities ETF |
56.08 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UTES |
Virtus Reaves Utilities ETF |
56.47 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UTES |
Virtus Reaves Utilities ETF |
56.53 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UTES |
Virtus Reaves Utilities ETF |
56.42 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UTES |
Virtus Reaves Utilities ETF |
55.82 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UTES |
Virtus Reaves Utilities ETF |
55.57 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UTES |
Virtus Reaves Utilities ETF |
54.98 |
-0.60
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UTES |
Virtus Reaves Utilities ETF |
55.25 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UTES |
Virtus Reaves Utilities ETF |
54.61 |
-0.65
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UTES |
Virtus Reaves Utilities ETF |
54.70 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UTES |
Virtus Reaves Utilities ETF |
54.27 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UTES |
Virtus Reaves Utilities ETF |
54.25 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UTES |
Virtus Reaves Utilities ETF |
53.66 |
-0.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UTES |
Virtus Reaves Utilities ETF |
53.92 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UTES |
Virtus Reaves Utilities ETF |
53.59 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UTES |
Virtus Reaves Utilities ETF |
52.87 |
-0.71
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UTES |
Virtus Reaves Utilities ETF |
52.89 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UTES |
Virtus Reaves Utilities ETF |
51.96 |
-0.93
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UTES |
Virtus Reaves Utilities ETF |
53.28 |
1.32
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UTES |
Virtus Reaves Utilities ETF |
54.04 |
0.76
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UTES |
Virtus Reaves Utilities ETF |
53.81 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UTES |
Virtus Reaves Utilities ETF |
51.88 |
-1.93
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UTES |
Virtus Reaves Utilities ETF |
51.90 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UTES |
Virtus Reaves Utilities ETF |
51.88 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UTES |
Virtus Reaves Utilities ETF |
51.15 |
-0.72
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UTES |
Virtus Reaves Utilities ETF |
52.12 |
0.96
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UTES |
Virtus Reaves Utilities ETF |
52.45 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UTES |
Virtus Reaves Utilities ETF |
52.58 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UTES |
Virtus Reaves Utilities ETF |
52.02 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UTES |
Virtus Reaves Utilities ETF |
51.79 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UTES |
Virtus Reaves Utilities ETF |
51.72 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UTES |
Virtus Reaves Utilities ETF |
52.91 |
1.19
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UTES |
Virtus Reaves Utilities ETF |
52.70 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UTES |
Virtus Reaves Utilities ETF |
54.41 |
1.71
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UTES |
Virtus Reaves Utilities ETF |
53.95 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UTES |
Virtus Reaves Utilities ETF |
53.17 |
-0.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UTES |
Virtus Reaves Utilities ETF |
52.56 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UTES |
Virtus Reaves Utilities ETF |
52.43 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UTES |
Virtus Reaves Utilities ETF |
52.16 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UTES |
Virtus Reaves Utilities ETF |
52.17 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UTES |
Virtus Reaves Utilities ETF |
51.65 |
-0.52
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UTES |
Virtus Reaves Utilities ETF |
51.35 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UTES |
Virtus Reaves Utilities ETF |
51.47 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UTES |
Virtus Reaves Utilities ETF |
51.98 |
0.51
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UTES |
Virtus Reaves Utilities ETF |
52.09 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UTES |
Virtus Reaves Utilities ETF |
52.63 |
0.55
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UTES |
Virtus Reaves Utilities ETF |
52.90 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UTES |
Virtus Reaves Utilities ETF |
52.32 |
-0.59
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UTES |
Virtus Reaves Utilities ETF |
52.55 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UTES |
Virtus Reaves Utilities ETF |
52.04 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UTES |
Virtus Reaves Utilities ETF |
51.79 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UTES |
Virtus Reaves Utilities ETF |
52.47 |
0.69
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UTES |
Virtus Reaves Utilities ETF |
52.74 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UTES |
Virtus Reaves Utilities ETF |
52.67 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UTES |
Virtus Reaves Utilities ETF |
52.81 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UTES |
Virtus Reaves Utilities ETF |
52.86 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UTES |
Virtus Reaves Utilities ETF |
51.94 |
-0.92
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UTES |
Virtus Reaves Utilities ETF |
52.50 |
0.56
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UTES |
Virtus Reaves Utilities ETF |
53.34 |
0.84
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UTES |
Virtus Reaves Utilities ETF |
53.18 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UTES |
Virtus Reaves Utilities ETF |
53.65 |
0.46
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UTES |
Virtus Reaves Utilities ETF |
54.68 |
1.03
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UTES |
Virtus Reaves Utilities ETF |
54.32 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UTES |
Virtus Reaves Utilities ETF |
53.55 |
-0.77
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UTES |
Virtus Reaves Utilities ETF |
54.38 |
0.83
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UTES |
Virtus Reaves Utilities ETF |
54.24 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UTES |
Virtus Reaves Utilities ETF |
53.27 |
-0.97
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UTES |
Virtus Reaves Utilities ETF |
53.69 |
0.41
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UTES |
Virtus Reaves Utilities ETF |
54.24 |
0.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UTES |
Virtus Reaves Utilities ETF |
53.50 |
-0.74
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UTES |
Virtus Reaves Utilities ETF |
53.66 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UTES |
Virtus Reaves Utilities ETF |
53.67 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UTES |
Virtus Reaves Utilities ETF |
54.18 |
0.51
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UTES |
Virtus Reaves Utilities ETF |
53.05 |
-1.14
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UTES |
Virtus Reaves Utilities ETF |
52.73 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UTES |
Virtus Reaves Utilities ETF |
52.91 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UTES |
Virtus Reaves Utilities ETF |
53.01 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UTES |
Virtus Reaves Utilities ETF |
52.14 |
-0.87
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UTES |
Virtus Reaves Utilities ETF |
51.27 |
-0.87
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UTES |
Virtus Reaves Utilities ETF |
50.90 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UTES |
Virtus Reaves Utilities ETF |
50.49 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UTES |
Virtus Reaves Utilities ETF |
49.88 |
-0.61
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UTES |
Virtus Reaves Utilities ETF |
49.41 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UTES |
Virtus Reaves Utilities ETF |
48.97 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UTES |
Virtus Reaves Utilities ETF |
49.18 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UTES |
Virtus Reaves Utilities ETF |
48.36 |
-0.82
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UTES |
Virtus Reaves Utilities ETF |
48.71 |
0.35
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UTES |
Virtus Reaves Utilities ETF |
48.46 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UTES |
Virtus Reaves Utilities ETF |
48.08 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UTES |
Virtus Reaves Utilities ETF |
47.83 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UTES |
Virtus Reaves Utilities ETF |
47.27 |
-0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UTES |
Virtus Reaves Utilities ETF |
46.79 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UTES |
Virtus Reaves Utilities ETF |
46.79 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UTES |
Virtus Reaves Utilities ETF |
45.94 |
-0.85
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UTES |
Virtus Reaves Utilities ETF |
46.44 |
0.49
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UTES |
Virtus Reaves Utilities ETF |
46.97 |
0.53
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UTES |
Virtus Reaves Utilities ETF |
47.43 |
0.46
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UTES |
Virtus Reaves Utilities ETF |
47.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UTES |
Virtus Reaves Utilities ETF |
48.01 |
0.59
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UTES |
Virtus Reaves Utilities ETF |
48.15 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UTES |
Virtus Reaves Utilities ETF |
48.02 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UTES |
Virtus Reaves Utilities ETF |
47.50 |
-0.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UTES |
Virtus Reaves Utilities ETF |
47.82 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UTES |
Virtus Reaves Utilities ETF |
47.85 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UTES |
Virtus Reaves Utilities ETF |
47.84 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UTES |
Virtus Reaves Utilities ETF |
47.97 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UTES |
Virtus Reaves Utilities ETF |
47.57 |
-0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UTES |
Virtus Reaves Utilities ETF |
46.58 |
-0.99
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UTES |
Virtus Reaves Utilities ETF |
47.12 |
0.55
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UTES |
Virtus Reaves Utilities ETF |
46.84 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UTES |
Virtus Reaves Utilities ETF |
46.65 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UTES |
Virtus Reaves Utilities ETF |
46.50 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UTES |
Virtus Reaves Utilities ETF |
46.23 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UTES |
Virtus Reaves Utilities ETF |
45.69 |
-0.54
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UTES |
Virtus Reaves Utilities ETF |
45.49 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UTES |
Virtus Reaves Utilities ETF |
45.44 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UTES |
Virtus Reaves Utilities ETF |
45.75 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UTES |
Virtus Reaves Utilities ETF |
45.44 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UTES |
Virtus Reaves Utilities ETF |
45.71 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UTES |
Virtus Reaves Utilities ETF |
45.81 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UTES |
Virtus Reaves Utilities ETF |
45.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UTES |
Virtus Reaves Utilities ETF |
45.52 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UTES |
Virtus Reaves Utilities ETF |
44.94 |
-0.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UTES |
Virtus Reaves Utilities ETF |
44.91 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UTES |
Virtus Reaves Utilities ETF |
44.15 |
-0.77
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UTES |
Virtus Reaves Utilities ETF |
44.31 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UTES |
Virtus Reaves Utilities ETF |
44.36 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UTES |
Virtus Reaves Utilities ETF |
44.07 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UTES |
Virtus Reaves Utilities ETF |
43.02 |
-1.05
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UTES |
Virtus Reaves Utilities ETF |
43.84 |
0.82
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UTES |
Virtus Reaves Utilities ETF |
43.49 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UTES |
Virtus Reaves Utilities ETF |
43.65 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UTES |
Virtus Reaves Utilities ETF |
43.12 |
-0.53
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UTES |
Virtus Reaves Utilities ETF |
43.06 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UTES |
Virtus Reaves Utilities ETF |
43.04 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UTES |
Virtus Reaves Utilities ETF |
42.38 |
-0.66
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UTES |
Virtus Reaves Utilities ETF |
42.11 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UTES |
Virtus Reaves Utilities ETF |
42.66 |
0.55
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UTES |
Virtus Reaves Utilities ETF |
42.27 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UTES |
Virtus Reaves Utilities ETF |
42.03 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UTES |
Virtus Reaves Utilities ETF |
42.37 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UTES |
Virtus Reaves Utilities ETF |
42.29 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UTES |
Virtus Reaves Utilities ETF |
42.12 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UTES |
Virtus Reaves Utilities ETF |
42.96 |
0.84
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UTES |
Virtus Reaves Utilities ETF |
43.52 |
0.56
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UTES |
Virtus Reaves Utilities ETF |
42.72 |
-0.80
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UTES |
Virtus Reaves Utilities ETF |
42.81 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UTES |
Virtus Reaves Utilities ETF |
42.69 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UTES |
Virtus Reaves Utilities ETF |
42.52 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UTES |
Virtus Reaves Utilities ETF |
42.25 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UTES |
Virtus Reaves Utilities ETF |
41.50 |
-0.75
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UTES |
Virtus Reaves Utilities ETF |
42.12 |
0.61
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UTES |
Virtus Reaves Utilities ETF |
42.13 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UTES |
Virtus Reaves Utilities ETF |
42.32 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UTES |
Virtus Reaves Utilities ETF |
42.38 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UTES |
Virtus Reaves Utilities ETF |
42.59 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UTES |
Virtus Reaves Utilities ETF |
43.14 |
0.55
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UTES |
Virtus Reaves Utilities ETF |
43.64 |
0.50
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UTES |
Virtus Reaves Utilities ETF |
43.50 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UTES |
Virtus Reaves Utilities ETF |
44.44 |
0.94
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UTES |
Virtus Reaves Utilities ETF |
44.63 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UTES |
Virtus Reaves Utilities ETF |
44.76 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UTES |
Virtus Reaves Utilities ETF |
44.49 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UTES |
Virtus Reaves Utilities ETF |
44.31 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UTES |
Virtus Reaves Utilities ETF |
44.40 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UTES |
Virtus Reaves Utilities ETF |
44.27 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UTES |
Virtus Reaves Utilities ETF |
43.86 |
-0.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UTES |
Virtus Reaves Utilities ETF |
43.86 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UTES |
Virtus Reaves Utilities ETF |
43.59 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UTES |
Virtus Reaves Utilities ETF |
44.10 |
0.51
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UTES |
Virtus Reaves Utilities ETF |
43.34 |
-0.76
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UTES |
Virtus Reaves Utilities ETF |
43.19 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UTES |
Virtus Reaves Utilities ETF |
43.19 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UTES |
Virtus Reaves Utilities ETF |
44.01 |
0.82
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UTES |
Virtus Reaves Utilities ETF |
43.80 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UTES |
Virtus Reaves Utilities ETF |
43.91 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UTES |
Virtus Reaves Utilities ETF |
44.40 |
0.49
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UTES |
Virtus Reaves Utilities ETF |
45.10 |
0.70
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UTES |
Virtus Reaves Utilities ETF |
43.61 |
-1.49
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UTES |
Virtus Reaves Utilities ETF |
43.77 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UTES |
Virtus Reaves Utilities ETF |
43.45 |
-0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UTES |
Virtus Reaves Utilities ETF |
43.49 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UTES |
Virtus Reaves Utilities ETF |
43.52 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UTES |
Virtus Reaves Utilities ETF |
43.13 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UTES |
Virtus Reaves Utilities ETF |
43.51 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UTES |
Virtus Reaves Utilities ETF |
43.33 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UTES |
Virtus Reaves Utilities ETF |
43.01 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UTES |
Virtus Reaves Utilities ETF |
42.82 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UTES |
Virtus Reaves Utilities ETF |
43.24 |
0.42
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UTES |
Virtus Reaves Utilities ETF |
43.20 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UTES |
Virtus Reaves Utilities ETF |
43.09 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UTES |
Virtus Reaves Utilities ETF |
43.01 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UTES |
Virtus Reaves Utilities ETF |
42.71 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UTES |
Virtus Reaves Utilities ETF |
42.65 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UTES |
Virtus Reaves Utilities ETF |
42.83 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UTES |
Virtus Reaves Utilities ETF |
42.75 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UTES |
Virtus Reaves Utilities ETF |
42.53 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UTES |
Virtus Reaves Utilities ETF |
42.68 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UTES |
Virtus Reaves Utilities ETF |
41.13 |
-1.55
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UTES |
Virtus Reaves Utilities ETF |
41.51 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UTES |
Virtus Reaves Utilities ETF |
41.30 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UTES |
Virtus Reaves Utilities ETF |
41.75 |
0.45
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
