2024-11-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.03 |
14.03 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.19 |
0.17 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.20 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.15 |
-0.05 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.05 |
-0.10 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.36 |
0.31 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.05 |
-0.31 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.03 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.08 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.97 |
-0.11 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.01 |
0.04 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.16 |
0.15 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.33 |
0.17 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.92 |
0.59 4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.31 |
0.39 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.66 |
0.35 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.60 |
-0.06 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.99 |
-0.61 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.85 |
-0.14 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.88 |
0.03 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.24 |
0.36 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.91 |
-0.33 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.97 |
0.06 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.63 |
-0.34 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.67 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.61 |
-0.06 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.01 |
0.40 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.05 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.07 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.99 |
-0.08 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.35 |
0.36 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.43 |
0.08 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.42 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.70 |
0.28 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.16 |
0.46 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.44 |
-0.72 -4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.78 |
0.34 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.51 |
-0.27 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.40 |
-0.11 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.11 |
-0.29 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.25 |
0.14 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.88 |
-0.37 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.93 |
0.05 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.80 |
-0.13 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.87 |
0.07 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.78 |
-0.09 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.58 |
-0.20 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.01 |
0.43 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.09 |
0.08 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.08 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.99 |
-0.09 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.98 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.03 |
0.05 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.44 |
0.41 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.71 |
0.27 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.98 |
0.27 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.31 |
-0.67 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.86 |
0.55 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.38 |
-0.48 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.42 |
-0.96 -6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.56 |
0.14 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.53 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.40 |
-0.13 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.45 |
0.05 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.63 |
0.18 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.92 |
0.29 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.69 |
-0.23 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.75 |
0.06 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.41 |
-0.34 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.42 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.27 |
-0.15 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.34 |
0.07 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.70 |
0.36 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.38 |
0.68 4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.46 |
0.08 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.37 |
0.91 5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.97 |
0.60 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.94 |
-0.03 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.91 |
2.97 17.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.24 |
-3.67 -18.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.91 |
-1.33 -8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.40 |
-0.51 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.55 |
0.15 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.47 |
-0.08 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.71 |
0.24 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.00 |
0.29 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.95 |
-0.05 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.35 |
-0.60 -4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.29 |
-0.06 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.52 |
0.23 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.48 |
-0.04 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.33 |
-0.15 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.15 |
-0.18 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.14 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.00 |
-0.14 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.10 |
0.10 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.92 |
-0.18 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.05 |
0.13 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.03 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.07 |
0.04 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.09 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.95 |
-0.14 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.97 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.33 |
0.36 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.18 |
-0.15 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.33 |
0.15 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.33 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.41 |
0.08 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.54 |
0.13 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.79 |
0.25 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.39 |
-0.40 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.32 |
-0.07 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.30 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.13 |
-0.17 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.10 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.06 |
-0.04 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.06 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.06 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.14 |
0.08 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.02 |
-0.12 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.06 |
0.04 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.97 |
-0.09 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.90 |
-0.07 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.08 |
0.18 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.19 |
0.11 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.99 |
-0.20 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.87 |
-0.12 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.06 |
0.19 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.98 |
-0.08 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.83 |
-0.15 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.88 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
13.92 |
0.03 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.06 |
0.15 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.01 |
-0.05 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.32 |
0.31 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.49 |
0.17 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.45 |
-0.04 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.55 |
0.10 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.67 |
0.12 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.72 |
0.05 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.71 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
14.99 |
0.28 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.23 |
0.24 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.63 |
0.41 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.37 |
-0.26 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.27 |
-0.10 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.51 |
0.24 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.51 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.59 |
0.08 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.62 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.90 |
0.28 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.55 |
0.65 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.60 |
0.05 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.43 |
-0.17 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.60 |
0.17 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.00 |
0.40 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.64 |
-0.36 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.15 |
-0.49 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.24 |
0.09 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.06 |
-0.18 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.08 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.29 |
0.21 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.29 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.96 |
-0.33 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.02 |
0.06 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.83 |
-0.19 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.85 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.71 |
-0.14 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.80 |
0.09 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.91 |
0.11 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.94 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.88 |
-0.06 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.82 |
-0.06 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.05 |
0.23 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.29 |
0.24 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.52 |
0.24 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.37 |
-0.15 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.04 |
-0.33 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.08 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.27 |
0.20 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.30 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.13 |
-0.17 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.06 |
-0.07 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.08 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.79 |
-0.29 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.62 |
-0.17 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.58 |
-0.04 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.68 |
0.10 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.52 |
-0.16 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.62 |
0.10 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.80 |
0.18 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.06 |
0.26 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.02 |
-0.04 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.23 |
0.21 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.09 |
-0.14 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.16 |
0.07 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.14 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.35 |
0.21 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.02 |
-0.33 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.71 |
-0.31 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.62 |
-0.09 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.67 |
0.05 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.66 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.83 |
0.17 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.06 |
0.23 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.00 |
-0.06 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.11 |
0.11 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.71 |
-0.40 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.68 |
-0.03 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.66 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.75 |
0.09 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.64 |
-0.11 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.45 |
-0.19 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.71 |
0.26 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.99 |
0.28 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.24 |
0.25 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.57 |
0.33 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.39 |
-0.18 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.00 |
-0.39 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.94 |
-0.06 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
15.85 |
-0.09 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.02 |
0.17 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.21 |
0.19 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.45 |
0.24 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.79 |
0.34 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.89 |
0.10 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.70 |
-0.19 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.75 |
0.05 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.71 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.74 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.11 |
0.37 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.26 |
0.15 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.34 |
0.08 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.55 |
0.21 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.97 |
-0.58 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.61 |
-0.36 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.46 |
-0.15 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.11 |
-0.35 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.24 |
0.13 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.47 |
0.23 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.73 |
0.26 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
16.93 |
0.20 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.24 |
0.31 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.28 |
0.04 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.10 |
-0.18 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.21 |
0.11 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.39 |
0.18 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.16 |
-0.23 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.30 |
0.14 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.12 |
-0.18 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.52 |
0.40 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.40 |
-0.12 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.64 |
0.24 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.68 |
0.04 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
17.79 |
0.11 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.00 |
0.21 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.18 |
0.18 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.19 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.14 |
-0.05 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.63 |
0.49 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.26 |
-0.37 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.51 |
0.25 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.57 |
0.06 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.04 |
0.47 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.31 |
0.27 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.68 |
0.37 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
20.36 |
0.68 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
20.97 |
0.61 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
21.90 |
0.93 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
21.50 |
-0.40 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
21.43 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
20.65 |
-0.78 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
21.16 |
0.51 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
21.71 |
0.55 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
21.48 |
-0.23 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
20.80 |
-0.69 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
20.24 |
-0.56 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.95 |
-0.29 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
20.68 |
0.73 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.56 |
-1.12 -5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.18 |
-0.38 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.42 |
0.24 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.80 |
0.38 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.71 |
-0.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
20.06 |
0.35 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
20.11 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
20.45 |
0.34 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.38 |
-1.07 -5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.41 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.26 |
-0.15 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.71 |
0.45 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.97 |
0.26 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.17 |
-0.80 -4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.13 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
19.09 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.58 |
-0.51 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.29 |
-0.29 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.45 |
0.16 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VIXM |
ProShares Trust VIX Mid-Term Futures ETF |
18.51 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |