| 2024-07-25 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.91 |
35.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.90 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.90 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.89 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.89 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.88 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.87 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
36.63 |
0.77
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.70 |
-0.93
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.39 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.11 |
-0.28
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.57 |
-0.54
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.24 |
-0.33
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.38 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.28 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.42 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.29 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.10 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.47 |
0.37
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.38 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.41 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.54 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.69 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.51 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.46 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.61 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.32 |
-0.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.12 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.63 |
0.51
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.90 |
0.28
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.30 |
-0.60
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.37 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.16 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.30 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.49 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.15 |
-0.34
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.39 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.75 |
0.36
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.78 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.70 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.18 |
0.48
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.35 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.95 |
-0.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.39 |
0.44
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.60 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.66 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.46 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.51 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.70 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.29 |
-0.41
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.10 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.33 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.30 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.97 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.00 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.97 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.52 |
-0.45
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.24 |
-0.28
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.10 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.27 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.95 |
0.68
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.86 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.78 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.62 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.63 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.17 |
-0.47
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
33.79 |
-0.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
33.83 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.09 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.40 |
0.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.54 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.97 |
0.43
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.62 |
0.65
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.59 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
36.05 |
0.46
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
36.15 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.99 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.52 |
-0.47
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.96 |
0.44
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.90 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
36.22 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
36.37 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
36.30 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.89 |
-0.41
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.83 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.93 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
36.10 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.73 |
-0.37
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.29 |
-0.44
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.09 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.15 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.30 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.59 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.65 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.34 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.60 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
36.14 |
0.54
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.63 |
-0.51
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.29 |
-0.33
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.56 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.39 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
35.03 |
-0.36
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.69 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.61 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.52 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.45 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.46 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
33.82 |
-0.64
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
33.73 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.10 |
0.37
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.24 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
34.01 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
33.27 |
-0.74
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
33.90 |
0.63
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
33.79 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
33.55 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
33.02 |
-0.53
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.69 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.70 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.95 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.66 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.39 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
33.01 |
0.62
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.88 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.53 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.47 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.37 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.50 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.66 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.28 |
-0.39
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.80 |
-0.47
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.48 |
-0.32
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.66 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.80 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.84 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.85 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.85 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.01 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.51 |
-0.50
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.39 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.47 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.21 |
0.74
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.54 |
0.33
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.80 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.77 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.76 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.44 |
-0.32
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.34 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.91 |
-0.43
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.42 |
0.51
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.15 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
32.32 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
31.55 |
-0.77
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
30.78 |
-0.77
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
30.70 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
30.44 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
30.27 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
30.08 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
30.28 |
0.20
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
30.65 |
0.37
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
30.57 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.96 |
-0.60
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.72 |
-0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.51 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.67 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.68 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.58 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.41 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.52 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.40 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.28 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.46 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
29.37 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.57 |
-0.80
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.63 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.16 |
-0.47
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.37 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.31 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.23 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.38 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
27.84 |
-0.54
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
27.28 |
-0.55
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
27.14 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
26.86 |
-0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
26.71 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
27.03 |
0.31
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
26.97 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
27.33 |
0.36
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
27.15 |
-0.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
27.34 |
0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
27.72 |
0.38
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.14 |
0.42
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.71 |
0.56
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.61 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VNMC |
Natixis Vaughan Nelson Mid-Cap ETF |
28.18 |
-0.43
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
