Natixis Vaughan Nelson Mid-Cap ETF (VNMC) Ratings



Natixis Vaughan Nelson Mid-Cap ETF (VNMC): $35.90

0.17 (-0.46%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add VNMC to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

Unranked

in category

Natixis Vaughan Nelson Mid-Cap ETF (VNMC) Ratings History Chart

Free access to the full ratings history for VNMC. Sign up now!

Natixis Vaughan Nelson Mid-Cap ETF (VNMC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-25 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.91 35.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.90 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.90 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.89 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.89 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.88 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.87 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VNMC Natixis Vaughan Nelson Mid-Cap ETF 36.63 0.77
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.70 -0.93
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.39 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.11 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.57 -0.54
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.24 -0.33
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.38 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.28 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.42 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.29 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.10 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.47 0.37
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.38 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.41 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.54 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.69 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.51 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.46 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.61 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.32 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.12 -0.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.63 0.51
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.90 0.28
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.30 -0.60
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.37 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.16 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.30 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.49 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.15 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.39 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.75 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.78 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.70 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.18 0.48
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.35 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.95 -0.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.39 0.44
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.60 0.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.66 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.46 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.51 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.70 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.29 -0.41
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.10 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.33 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.30 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.97 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.00 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.97 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.52 -0.45
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.24 -0.28
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.10 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.27 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.95 0.68
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.86 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.78 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.62 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.17 -0.47
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VNMC Natixis Vaughan Nelson Mid-Cap ETF 33.79 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VNMC Natixis Vaughan Nelson Mid-Cap ETF 33.83 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.09 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.40 0.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.54 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.97 0.43
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.62 0.65
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.59 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VNMC Natixis Vaughan Nelson Mid-Cap ETF 36.05 0.46
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VNMC Natixis Vaughan Nelson Mid-Cap ETF 36.15 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.99 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.52 -0.47
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.96 0.44
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.90 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VNMC Natixis Vaughan Nelson Mid-Cap ETF 36.22 0.32
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VNMC Natixis Vaughan Nelson Mid-Cap ETF 36.37 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VNMC Natixis Vaughan Nelson Mid-Cap ETF 36.30 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.89 -0.41
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.83 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.93 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VNMC Natixis Vaughan Nelson Mid-Cap ETF 36.10 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.73 -0.37
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.29 -0.44
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.09 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.15 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.30 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.59 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.65 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.34 -0.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.60 0.26
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VNMC Natixis Vaughan Nelson Mid-Cap ETF 36.14 0.54
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.63 -0.51
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.29 -0.33
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.56 0.26
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.39 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VNMC Natixis Vaughan Nelson Mid-Cap ETF 35.03 -0.36
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.69 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.61 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.52 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.45 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.46 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VNMC Natixis Vaughan Nelson Mid-Cap ETF 33.82 -0.64
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VNMC Natixis Vaughan Nelson Mid-Cap ETF 33.73 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.10 0.37
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.24 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VNMC Natixis Vaughan Nelson Mid-Cap ETF 34.01 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VNMC Natixis Vaughan Nelson Mid-Cap ETF 33.27 -0.74
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VNMC Natixis Vaughan Nelson Mid-Cap ETF 33.90 0.63
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VNMC Natixis Vaughan Nelson Mid-Cap ETF 33.79 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VNMC Natixis Vaughan Nelson Mid-Cap ETF 33.55 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VNMC Natixis Vaughan Nelson Mid-Cap ETF 33.02 -0.53
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.69 -0.33
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.70 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.95 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.66 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.39 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VNMC Natixis Vaughan Nelson Mid-Cap ETF 33.01 0.62
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.88 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.53 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.47 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.37 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.50 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.66 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.28 -0.39
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.80 -0.47
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.48 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.66 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.80 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.84 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.85 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.85 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.01 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.51 -0.50
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.39 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.47 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.21 0.74
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.54 0.33
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.80 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.77 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.44 -0.32
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.34 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.91 -0.43
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.42 0.51
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.15 -0.28
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VNMC Natixis Vaughan Nelson Mid-Cap ETF 32.32 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VNMC Natixis Vaughan Nelson Mid-Cap ETF 31.55 -0.77
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VNMC Natixis Vaughan Nelson Mid-Cap ETF 30.78 -0.77
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VNMC Natixis Vaughan Nelson Mid-Cap ETF 30.70 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VNMC Natixis Vaughan Nelson Mid-Cap ETF 30.44 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VNMC Natixis Vaughan Nelson Mid-Cap ETF 30.27 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VNMC Natixis Vaughan Nelson Mid-Cap ETF 30.08 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VNMC Natixis Vaughan Nelson Mid-Cap ETF 30.28 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VNMC Natixis Vaughan Nelson Mid-Cap ETF 30.65 0.37
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VNMC Natixis Vaughan Nelson Mid-Cap ETF 30.57 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.96 -0.60
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.72 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.51 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.67 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.68 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.58 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.41 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.52 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.40 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.28 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.46 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VNMC Natixis Vaughan Nelson Mid-Cap ETF 29.37 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.57 -0.80
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.63 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.16 -0.47
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.37 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.31 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.23 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.38 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.84 -0.54
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.28 -0.55
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.14 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VNMC Natixis Vaughan Nelson Mid-Cap ETF 26.86 -0.28
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VNMC Natixis Vaughan Nelson Mid-Cap ETF 26.71 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.03 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VNMC Natixis Vaughan Nelson Mid-Cap ETF 26.97 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.33 0.36
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.15 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.34 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.72 0.38
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.14 0.42
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.71 0.56
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.61 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.18 -0.43
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.31 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.64 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.46 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.26 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.98 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.57 -0.41
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.61 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.43 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.74 0.31
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.06 0.32
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.22 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.02 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VNMC Natixis Vaughan Nelson Mid-Cap ETF 27.93 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.31 0.39
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.26 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.25 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.74 0.49
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.79 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.85 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VNMC Natixis Vaughan Nelson Mid-Cap ETF 28.77 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!