| 2024-12-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
371.24 |
371.24
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
366.93 |
-4.31
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
366.82 |
-0.11
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
379.07 |
12.25
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
380.50 |
1.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
376.44 |
-4.06
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
375.67 |
-0.77
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
378.18 |
2.51
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
372.07 |
-6.11
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
372.96 |
0.89
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
375.14 |
2.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
372.92 |
-2.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
373.34 |
0.42
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
368.48 |
-4.86
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
366.76 |
-1.72
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
363.80 |
-2.96
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
360.54 |
-3.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
363.05 |
2.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
359.53 |
-3.52
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
359.01 |
-0.52
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
359.28 |
0.27
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
359.13 |
-0.15
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
359.60 |
0.47
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
355.95 |
-3.65
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
354.63 |
-1.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
361.99 |
7.36
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
364.62 |
2.63
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
364.58 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
364.25 |
-0.33
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
364.92 |
0.67
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
363.61 |
-1.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
358.05 |
-5.56
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
349.26 |
-8.79
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.36 |
-4.90
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
345.50 |
1.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
342.82 |
-2.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
353.54 |
10.72
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
355.10 |
1.56
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
352.22 |
-2.88
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
351.79 |
-0.43
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
350.33 |
-1.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
348.02 |
-2.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
353.43 |
5.41
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
353.32 |
-0.11
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
351.81 |
-1.51
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
349.88 |
-1.93
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
349.41 |
-0.47
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
348.88 |
-0.53
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
352.61 |
3.73
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
349.53 |
-3.08
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
348.82 |
-0.71
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
348.97 |
0.15
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
346.87 |
-2.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.63 |
-5.24
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.86 |
3.23
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.30 |
-3.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.05 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
340.59 |
-0.46
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
345.29 |
4.70
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
343.73 |
-1.56
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
345.56 |
1.83
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.39 |
-1.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.27 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
342.31 |
-1.96
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.83 |
-0.49
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
342.69 |
0.87
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.40 |
-8.30
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.50 |
1.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.28 |
-0.22
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
336.20 |
0.92
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.93 |
-1.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
330.86 |
-4.06
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
324.11 |
-6.75
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
321.35 |
-2.77
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
317.55 |
-3.79
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
324.78 |
7.23
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
324.60 |
-0.18
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
325.62 |
1.02
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.60 |
9.99
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.61 |
-3.00
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.11 |
0.50
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
336.66 |
3.55
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.64 |
-1.02
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
337.59 |
1.95
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.07 |
-3.53
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
338.82 |
4.75
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
337.54 |
-1.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
337.68 |
0.14
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.69 |
-3.99
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.18 |
-0.51
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
326.46 |
-6.72
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
325.59 |
-0.87
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
318.49 |
-7.10
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
317.03 |
-1.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
314.83 |
-2.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
305.95 |
-8.88
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
308.45 |
2.50
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.88 |
-3.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
315.52 |
10.64
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
322.24 |
6.72
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
328.76 |
6.52
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
319.57 |
-9.20
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
324.57 |
5.00
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
323.88 |
-0.69
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
320.53 |
-3.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
324.42 |
3.89
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
336.79 |
12.37
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
336.76 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
331.61 |
-5.15
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.79 |
2.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.87 |
2.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
345.75 |
9.88
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
345.85 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.48 |
-1.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
342.50 |
-1.98
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
349.88 |
7.38
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
346.02 |
-3.87
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
345.53 |
-0.49
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.99 |
-0.54
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.38 |
-3.62
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
338.68 |
-2.70
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.56 |
-3.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.95 |
-2.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.86 |
2.91
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.09 |
-0.77
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.63 |
-1.47
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
328.99 |
-4.64
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.63 |
3.64
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.61 |
0.98
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
336.06 |
2.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.22 |
-0.84
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
331.90 |
-3.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
330.87 |
-1.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
329.56 |
-1.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
324.38 |
-5.18
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
321.42 |
-2.96
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
319.64 |
-1.79
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
320.10 |
0.46
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
320.20 |
0.11
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
314.23 |
-5.97
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
313.26 |
-0.97
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
311.79 |
-1.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
311.10 |
-0.69
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
315.91 |
4.81
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
317.17 |
1.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
315.06 |
-2.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
312.49 |
-2.57
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
312.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
313.66 |
1.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
312.66 |
-1.01
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
310.47 |
-2.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
310.45 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
311.92 |
1.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
306.80 |
-5.12
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.93 |
-1.88
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.69 |
-0.24
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.63 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.80 |
-0.83
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.07 |
0.27
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.01 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
299.78 |
-4.23
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
294.39 |
-5.39
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
290.56 |
-3.83
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
292.20 |
1.65
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
297.77 |
5.56
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
296.73 |
-1.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
291.69 |
-5.04
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
292.83 |
1.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
292.72 |
-0.11
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
287.98 |
-4.74
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
285.44 |
-2.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
292.38 |
6.94
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
293.47 |
1.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
296.25 |
2.78
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
296.28 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
301.59 |
5.31
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
305.90 |
4.31
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
301.29 |
-4.61
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.10 |
1.82
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.31 |
0.21
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.26 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
298.76 |
-4.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.11 |
4.35
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
302.27 |
-0.85
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.28 |
2.01
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.86 |
-0.42
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.56 |
0.70
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.83 |
-0.73
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.98 |
1.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
305.97 |
1.00
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
305.54 |
-0.43
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
305.04 |
-0.51
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
301.70 |
-3.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
299.99 |
-1.71
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
297.07 |
-2.92
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
300.52 |
3.46
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
300.13 |
-0.40
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
301.46 |
1.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
295.94 |
-5.52
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
297.61 |
1.67
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
300.81 |
3.20
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
296.57 |
-4.24
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
295.16 |
-1.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
300.07 |
4.90
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
301.25 |
1.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
297.24 |
-4.02
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
295.33 |
-1.90
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
296.20 |
0.87
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
295.68 |
-0.52
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
296.59 |
0.91
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
297.06 |
0.47
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
287.71 |
-9.34
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
288.09 |
0.38
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
291.14 |
3.05
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
293.15 |
2.01
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
292.74 |
-0.41
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
289.22 |
-3.53
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
293.22 |
4.01
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
295.20 |
1.98
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
291.94 |
-3.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
291.72 |
-0.22
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
287.88 |
-3.84
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
288.04 |
0.16
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
287.79 |
-0.25
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
281.84 |
-5.95
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
277.31 |
-4.53
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
283.62 |
6.31
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
284.79 |
1.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
281.65 |
-3.15
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
282.38 |
0.74
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
281.75 |
-0.63
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
280.12 |
-1.63
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
279.22 |
-0.90
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
278.77 |
-0.46
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
274.29 |
-4.47
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
270.48 |
-3.82
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
271.83 |
1.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
271.95 |
0.12
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
271.55 |
-0.40
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
271.00 |
-0.56
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
268.35 |
-2.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
267.59 |
-0.76
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
262.03 |
-5.56
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
261.93 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
263.32 |
1.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
265.55 |
2.22
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
269.77 |
4.22
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
270.76 |
0.99
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
270.87 |
0.11
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
270.45 |
-0.42
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
269.56 |
-0.89
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
269.48 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
266.63 |
-2.85
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
270.11 |
3.48
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
268.93 |
-1.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
266.65 |
-2.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
266.54 |
-0.11
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
266.63 |
0.09
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
263.59 |
-3.04
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
262.20 |
-1.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
261.88 |
-0.33
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
260.90 |
-0.97
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
258.51 |
-2.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
260.02 |
1.51
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
259.07 |
-0.95
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
260.94 |
1.88
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
260.03 |
-0.91
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
259.61 |
-0.42
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
260.12 |
0.51
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
259.96 |
-0.16
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
260.40 |
0.44
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
260.60 |
0.20
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
259.91 |
-0.69
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
260.23 |
0.32
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
257.98 |
-2.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
257.94 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
257.46 |
-0.49
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
257.37 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
253.30 |
-4.07
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
253.15 |
-0.15
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
249.00 |
-4.15
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
251.07 |
2.08
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
250.45 |
-0.63
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
249.39 |
-1.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
248.28 |
-1.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
246.70 |
-1.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
241.90 |
-4.81
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
239.01 |
-2.89
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
237.92 |
-1.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
235.57 |
-2.34
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
236.42 |
0.84
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
240.29 |
3.87
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
244.26 |
3.97
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
242.64 |
-1.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
242.94 |
0.30
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
246.17 |
3.23
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
248.57 |
2.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
251.76 |
3.19
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
252.26 |
0.51
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
249.94 |
-2.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
251.04 |
1.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
