| 2024-11-15 |
VPL |
Vanguard FTSE Pacific ETF |
73.07 |
73.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VPL |
Vanguard FTSE Pacific ETF |
73.12 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VPL |
Vanguard FTSE Pacific ETF |
73.18 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VPL |
Vanguard FTSE Pacific ETF |
73.82 |
0.64
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VPL |
Vanguard FTSE Pacific ETF |
75.07 |
1.25
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VPL |
Vanguard FTSE Pacific ETF |
75.17 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VPL |
Vanguard FTSE Pacific ETF |
76.12 |
0.95
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VPL |
Vanguard FTSE Pacific ETF |
74.94 |
-1.18
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VPL |
Vanguard FTSE Pacific ETF |
75.33 |
0.39
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VPL |
Vanguard FTSE Pacific ETF |
74.27 |
-1.06
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VPL |
Vanguard FTSE Pacific ETF |
74.11 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VPL |
Vanguard FTSE Pacific ETF |
74.12 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VPL |
Vanguard FTSE Pacific ETF |
74.49 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VPL |
Vanguard FTSE Pacific ETF |
74.69 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VPL |
Vanguard FTSE Pacific ETF |
74.44 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VPL |
Vanguard FTSE Pacific ETF |
73.95 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VPL |
Vanguard FTSE Pacific ETF |
74.08 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VPL |
Vanguard FTSE Pacific ETF |
73.73 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VPL |
Vanguard FTSE Pacific ETF |
74.80 |
1.07
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VPL |
Vanguard FTSE Pacific ETF |
75.58 |
0.78
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VPL |
Vanguard FTSE Pacific ETF |
76.62 |
1.04
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VPL |
Vanguard FTSE Pacific ETF |
76.31 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VPL |
Vanguard FTSE Pacific ETF |
76.64 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VPL |
Vanguard FTSE Pacific ETF |
76.19 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VPL |
Vanguard FTSE Pacific ETF |
77.43 |
1.24
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VPL |
Vanguard FTSE Pacific ETF |
77.44 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VPL |
Vanguard FTSE Pacific ETF |
77.17 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VPL |
Vanguard FTSE Pacific ETF |
77.22 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VPL |
Vanguard FTSE Pacific ETF |
77.44 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VPL |
Vanguard FTSE Pacific ETF |
77.66 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VPL |
Vanguard FTSE Pacific ETF |
78.16 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VPL |
Vanguard FTSE Pacific ETF |
77.53 |
-0.63
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VPL |
Vanguard FTSE Pacific ETF |
78.21 |
0.68
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VPL |
Vanguard FTSE Pacific ETF |
78.23 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VPL |
Vanguard FTSE Pacific ETF |
78.39 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VPL |
Vanguard FTSE Pacific ETF |
78.38 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VPL |
Vanguard FTSE Pacific ETF |
79.56 |
1.18
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VPL |
Vanguard FTSE Pacific ETF |
77.18 |
-2.38
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VPL |
Vanguard FTSE Pacific ETF |
77.84 |
0.66
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VPL |
Vanguard FTSE Pacific ETF |
77.73 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VPL |
Vanguard FTSE Pacific ETF |
77.23 |
-0.50
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VPL |
Vanguard FTSE Pacific ETF |
77.52 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VPL |
Vanguard FTSE Pacific ETF |
75.83 |
-1.69
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VPL |
Vanguard FTSE Pacific ETF |
76.05 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VPL |
Vanguard FTSE Pacific ETF |
76.70 |
0.65
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VPL |
Vanguard FTSE Pacific ETF |
76.00 |
-0.70
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VPL |
Vanguard FTSE Pacific ETF |
76.05 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VPL |
Vanguard FTSE Pacific ETF |
75.37 |
-0.69
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VPL |
Vanguard FTSE Pacific ETF |
74.89 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VPL |
Vanguard FTSE Pacific ETF |
75.15 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VPL |
Vanguard FTSE Pacific ETF |
73.81 |
-1.34
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VPL |
Vanguard FTSE Pacific ETF |
75.99 |
2.19
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VPL |
Vanguard FTSE Pacific ETF |
75.70 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VPL |
Vanguard FTSE Pacific ETF |
76.01 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VPL |
Vanguard FTSE Pacific ETF |
77.31 |
1.30
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VPL |
Vanguard FTSE Pacific ETF |
77.13 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VPL |
Vanguard FTSE Pacific ETF |
76.99 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VPL |
Vanguard FTSE Pacific ETF |
77.38 |
0.40
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VPL |
Vanguard FTSE Pacific ETF |
76.90 |
-0.49
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VPL |
Vanguard FTSE Pacific ETF |
77.62 |
0.73
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VPL |
Vanguard FTSE Pacific ETF |
75.82 |
-1.80
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VPL |
Vanguard FTSE Pacific ETF |
76.54 |
0.72
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VPL |
Vanguard FTSE Pacific ETF |
75.81 |
-0.73
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VPL |
Vanguard FTSE Pacific ETF |
76.12 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VPL |
Vanguard FTSE Pacific ETF |
75.04 |
-1.08
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VPL |
Vanguard FTSE Pacific ETF |
74.46 |
-0.58
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VPL |
Vanguard FTSE Pacific ETF |
73.41 |
-1.05
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VPL |
Vanguard FTSE Pacific ETF |
73.37 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VPL |
Vanguard FTSE Pacific ETF |
71.75 |
-1.62
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VPL |
Vanguard FTSE Pacific ETF |
71.54 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VPL |
Vanguard FTSE Pacific ETF |
71.37 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VPL |
Vanguard FTSE Pacific ETF |
69.84 |
-1.53
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VPL |
Vanguard FTSE Pacific ETF |
69.16 |
-0.69
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VPL |
Vanguard FTSE Pacific ETF |
69.19 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VPL |
Vanguard FTSE Pacific ETF |
71.14 |
1.96
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VPL |
Vanguard FTSE Pacific ETF |
73.48 |
2.33
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VPL |
Vanguard FTSE Pacific ETF |
76.11 |
2.63
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VPL |
Vanguard FTSE Pacific ETF |
74.22 |
-1.89
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VPL |
Vanguard FTSE Pacific ETF |
74.20 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VPL |
Vanguard FTSE Pacific ETF |
74.15 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VPL |
Vanguard FTSE Pacific ETF |
73.23 |
-0.91
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VPL |
Vanguard FTSE Pacific ETF |
74.02 |
0.78
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VPL |
Vanguard FTSE Pacific ETF |
75.31 |
1.29
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VPL |
Vanguard FTSE Pacific ETF |
75.43 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VPL |
Vanguard FTSE Pacific ETF |
75.06 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VPL |
Vanguard FTSE Pacific ETF |
75.58 |
0.52
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VPL |
Vanguard FTSE Pacific ETF |
76.56 |
0.98
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VPL |
Vanguard FTSE Pacific ETF |
77.03 |
0.47
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VPL |
Vanguard FTSE Pacific ETF |
76.41 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VPL |
Vanguard FTSE Pacific ETF |
76.86 |
0.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VPL |
Vanguard FTSE Pacific ETF |
76.26 |
-0.60
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VPL |
Vanguard FTSE Pacific ETF |
76.16 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VPL |
Vanguard FTSE Pacific ETF |
75.05 |
-1.11
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VPL |
Vanguard FTSE Pacific ETF |
74.77 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VPL |
Vanguard FTSE Pacific ETF |
75.26 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VPL |
Vanguard FTSE Pacific ETF |
74.77 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VPL |
Vanguard FTSE Pacific ETF |
73.99 |
-0.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VPL |
Vanguard FTSE Pacific ETF |
73.33 |
-0.66
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VPL |
Vanguard FTSE Pacific ETF |
73.70 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VPL |
Vanguard FTSE Pacific ETF |
73.34 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VPL |
Vanguard FTSE Pacific ETF |
73.03 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VPL |
Vanguard FTSE Pacific ETF |
73.30 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VPL |
Vanguard FTSE Pacific ETF |
72.82 |
-0.48
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VPL |
Vanguard FTSE Pacific ETF |
72.42 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VPL |
Vanguard FTSE Pacific ETF |
72.80 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VPL |
Vanguard FTSE Pacific ETF |
73.00 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VPL |
Vanguard FTSE Pacific ETF |
72.75 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VPL |
Vanguard FTSE Pacific ETF |
72.86 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VPL |
Vanguard FTSE Pacific ETF |
72.81 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VPL |
Vanguard FTSE Pacific ETF |
73.77 |
0.96
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VPL |
Vanguard FTSE Pacific ETF |
73.12 |
-0.65
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VPL |
Vanguard FTSE Pacific ETF |
73.90 |
0.78
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VPL |
Vanguard FTSE Pacific ETF |
73.43 |
-0.47
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VPL |
Vanguard FTSE Pacific ETF |
74.22 |
0.78
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VPL |
Vanguard FTSE Pacific ETF |
74.12 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VPL |
Vanguard FTSE Pacific ETF |
73.95 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VPL |
Vanguard FTSE Pacific ETF |
74.00 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VPL |
Vanguard FTSE Pacific ETF |
73.57 |
-0.43
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VPL |
Vanguard FTSE Pacific ETF |
72.91 |
-0.66
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VPL |
Vanguard FTSE Pacific ETF |
72.38 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VPL |
Vanguard FTSE Pacific ETF |
73.81 |
1.43
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VPL |
Vanguard FTSE Pacific ETF |
73.58 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VPL |
Vanguard FTSE Pacific ETF |
72.88 |
-0.70
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VPL |
Vanguard FTSE Pacific ETF |
73.39 |
0.52
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VPL |
Vanguard FTSE Pacific ETF |
74.30 |
0.90
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VPL |
Vanguard FTSE Pacific ETF |
74.59 |
0.30
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VPL |
Vanguard FTSE Pacific ETF |
74.45 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VPL |
Vanguard FTSE Pacific ETF |
74.17 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VPL |
Vanguard FTSE Pacific ETF |
74.65 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VPL |
Vanguard FTSE Pacific ETF |
73.78 |
-0.87
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VPL |
Vanguard FTSE Pacific ETF |
73.39 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VPL |
Vanguard FTSE Pacific ETF |
73.50 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VPL |
Vanguard FTSE Pacific ETF |
73.74 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VPL |
Vanguard FTSE Pacific ETF |
73.52 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VPL |
Vanguard FTSE Pacific ETF |
74.10 |
0.57
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VPL |
Vanguard FTSE Pacific ETF |
74.47 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VPL |
Vanguard FTSE Pacific ETF |
73.99 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VPL |
Vanguard FTSE Pacific ETF |
73.20 |
-0.79
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VPL |
Vanguard FTSE Pacific ETF |
71.68 |
-1.52
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VPL |
Vanguard FTSE Pacific ETF |
71.74 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VPL |
Vanguard FTSE Pacific ETF |
72.63 |
0.89
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VPL |
Vanguard FTSE Pacific ETF |
71.84 |
-0.79
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VPL |
Vanguard FTSE Pacific ETF |
71.35 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VPL |
Vanguard FTSE Pacific ETF |
72.03 |
0.67
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VPL |
Vanguard FTSE Pacific ETF |
71.90 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VPL |
Vanguard FTSE Pacific ETF |
71.63 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VPL |
Vanguard FTSE Pacific ETF |
70.77 |
-0.86
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VPL |
Vanguard FTSE Pacific ETF |
71.08 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VPL |
Vanguard FTSE Pacific ETF |
71.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VPL |
Vanguard FTSE Pacific ETF |
71.37 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VPL |
Vanguard FTSE Pacific ETF |
72.53 |
1.16
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VPL |
Vanguard FTSE Pacific ETF |
72.94 |
0.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VPL |
Vanguard FTSE Pacific ETF |
74.21 |
1.27
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VPL |
Vanguard FTSE Pacific ETF |
73.49 |
-0.71
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VPL |
Vanguard FTSE Pacific ETF |
74.91 |
1.42
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VPL |
Vanguard FTSE Pacific ETF |
74.60 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VPL |
Vanguard FTSE Pacific ETF |
74.36 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VPL |
Vanguard FTSE Pacific ETF |
74.11 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VPL |
Vanguard FTSE Pacific ETF |
74.68 |
0.57
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VPL |
Vanguard FTSE Pacific ETF |
74.38 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VPL |
Vanguard FTSE Pacific ETF |
74.59 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VPL |
Vanguard FTSE Pacific ETF |
75.33 |
0.73
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VPL |
Vanguard FTSE Pacific ETF |
75.60 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VPL |
Vanguard FTSE Pacific ETF |
75.19 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VPL |
Vanguard FTSE Pacific ETF |
75.05 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VPL |
Vanguard FTSE Pacific ETF |
75.44 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VPL |
Vanguard FTSE Pacific ETF |
75.67 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VPL |
Vanguard FTSE Pacific ETF |
75.36 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VPL |
Vanguard FTSE Pacific ETF |
74.67 |
-0.68
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VPL |
Vanguard FTSE Pacific ETF |
74.46 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VPL |
Vanguard FTSE Pacific ETF |
73.84 |
-0.62
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VPL |
Vanguard FTSE Pacific ETF |
73.82 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VPL |
Vanguard FTSE Pacific ETF |
74.23 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VPL |
Vanguard FTSE Pacific ETF |
74.57 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VPL |
Vanguard FTSE Pacific ETF |
74.05 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VPL |
Vanguard FTSE Pacific ETF |
75.13 |
1.08
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VPL |
Vanguard FTSE Pacific ETF |
75.16 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VPL |
Vanguard FTSE Pacific ETF |
74.80 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VPL |
Vanguard FTSE Pacific ETF |
73.64 |
-1.16
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VPL |
Vanguard FTSE Pacific ETF |
73.65 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VPL |
Vanguard FTSE Pacific ETF |
74.01 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VPL |
Vanguard FTSE Pacific ETF |
73.04 |
-0.97
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VPL |
Vanguard FTSE Pacific ETF |
72.66 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VPL |
Vanguard FTSE Pacific ETF |
73.11 |
0.45
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VPL |
Vanguard FTSE Pacific ETF |
72.98 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VPL |
Vanguard FTSE Pacific ETF |
73.19 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VPL |
Vanguard FTSE Pacific ETF |
73.14 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VPL |
Vanguard FTSE Pacific ETF |
72.20 |
-0.94
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VPL |
Vanguard FTSE Pacific ETF |
72.30 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VPL |
Vanguard FTSE Pacific ETF |
72.03 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VPL |
Vanguard FTSE Pacific ETF |
71.96 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VPL |
Vanguard FTSE Pacific ETF |
71.35 |
-0.61
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VPL |
Vanguard FTSE Pacific ETF |
70.71 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VPL |
Vanguard FTSE Pacific ETF |
71.63 |
0.92
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VPL |
Vanguard FTSE Pacific ETF |
71.27 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VPL |
Vanguard FTSE Pacific ETF |
70.90 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VPL |
Vanguard FTSE Pacific ETF |
71.22 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VPL |
Vanguard FTSE Pacific ETF |
70.90 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VPL |
Vanguard FTSE Pacific ETF |
70.62 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VPL |
Vanguard FTSE Pacific ETF |
71.07 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VPL |
Vanguard FTSE Pacific ETF |
71.23 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VPL |
Vanguard FTSE Pacific ETF |
70.45 |
-0.78
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VPL |
Vanguard FTSE Pacific ETF |
70.53 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VPL |
Vanguard FTSE Pacific ETF |
70.88 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VPL |
Vanguard FTSE Pacific ETF |
70.18 |
-0.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VPL |
Vanguard FTSE Pacific ETF |
70.38 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VPL |
Vanguard FTSE Pacific ETF |
70.49 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VPL |
Vanguard FTSE Pacific ETF |
70.29 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VPL |
Vanguard FTSE Pacific ETF |
70.46 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VPL |
Vanguard FTSE Pacific ETF |
70.12 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VPL |
Vanguard FTSE Pacific ETF |
69.76 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VPL |
Vanguard FTSE Pacific ETF |
69.12 |
-0.64
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VPL |
Vanguard FTSE Pacific ETF |
70.14 |
1.03
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VPL |
Vanguard FTSE Pacific ETF |
71.24 |
1.10
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VPL |
Vanguard FTSE Pacific ETF |
70.88 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VPL |
Vanguard FTSE Pacific ETF |
70.58 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VPL |
Vanguard FTSE Pacific ETF |
69.95 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VPL |
Vanguard FTSE Pacific ETF |
70.57 |
0.61
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VPL |
Vanguard FTSE Pacific ETF |
69.84 |
-0.73
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VPL |
Vanguard FTSE Pacific ETF |
69.56 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VPL |
Vanguard FTSE Pacific ETF |
69.87 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VPL |
Vanguard FTSE Pacific ETF |
70.47 |
0.60
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VPL |
Vanguard FTSE Pacific ETF |
71.09 |
0.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VPL |
Vanguard FTSE Pacific ETF |
71.13 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VPL |
Vanguard FTSE Pacific ETF |
70.66 |
-0.47
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VPL |
Vanguard FTSE Pacific ETF |
70.21 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VPL |
Vanguard FTSE Pacific ETF |
70.11 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VPL |
Vanguard FTSE Pacific ETF |
69.92 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VPL |
Vanguard FTSE Pacific ETF |
68.59 |
-1.33
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VPL |
Vanguard FTSE Pacific ETF |
69.16 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VPL |
Vanguard FTSE Pacific ETF |
68.64 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VPL |
Vanguard FTSE Pacific ETF |
68.49 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VPL |
Vanguard FTSE Pacific ETF |
69.09 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VPL |
Vanguard FTSE Pacific ETF |
68.91 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VPL |
Vanguard FTSE Pacific ETF |
67.71 |
-1.20
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VPL |
Vanguard FTSE Pacific ETF |
67.68 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VPL |
Vanguard FTSE Pacific ETF |
67.40 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VPL |
Vanguard FTSE Pacific ETF |
67.56 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VPL |
Vanguard FTSE Pacific ETF |
66.98 |
-0.58
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VPL |
Vanguard FTSE Pacific ETF |
66.51 |
-0.47
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VPL |
Vanguard FTSE Pacific ETF |
66.94 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VPL |
Vanguard FTSE Pacific ETF |
67.93 |
1.00
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VPL |
Vanguard FTSE Pacific ETF |
67.23 |
-0.71
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VPL |
Vanguard FTSE Pacific ETF |
67.22 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VPL |
Vanguard FTSE Pacific ETF |
67.35 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VPL |
Vanguard FTSE Pacific ETF |
67.06 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VPL |
Vanguard FTSE Pacific ETF |
67.18 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VPL |
Vanguard FTSE Pacific ETF |
67.09 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VPL |
Vanguard FTSE Pacific ETF |
66.84 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VPL |
Vanguard FTSE Pacific ETF |
67.16 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VPL |
Vanguard FTSE Pacific ETF |
66.85 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VPL |
Vanguard FTSE Pacific ETF |
66.15 |
-0.70
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VPL |
Vanguard FTSE Pacific ETF |
66.18 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VPL |
Vanguard FTSE Pacific ETF |
66.43 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VPL |
Vanguard FTSE Pacific ETF |
64.88 |
-1.55
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VPL |
Vanguard FTSE Pacific ETF |
64.89 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VPL |
Vanguard FTSE Pacific ETF |
64.48 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VPL |
Vanguard FTSE Pacific ETF |
64.54 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VPL |
Vanguard FTSE Pacific ETF |
65.38 |
0.84
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VPL |
Vanguard FTSE Pacific ETF |
66.03 |
0.65
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VPL |
Vanguard FTSE Pacific ETF |
66.19 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VPL |
Vanguard FTSE Pacific ETF |
65.01 |
-1.18
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VPL |
Vanguard FTSE Pacific ETF |
63.79 |
-1.22
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VPL |
Vanguard FTSE Pacific ETF |
62.82 |
-0.97
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VPL |
Vanguard FTSE Pacific ETF |
62.52 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VPL |
Vanguard FTSE Pacific ETF |
61.91 |
-0.61
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VPL |
Vanguard FTSE Pacific ETF |
61.67 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VPL |
Vanguard FTSE Pacific ETF |
62.34 |
0.67
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VPL |
Vanguard FTSE Pacific ETF |
62.95 |
0.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VPL |
Vanguard FTSE Pacific ETF |
62.40 |
-0.55
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VPL |
Vanguard FTSE Pacific ETF |
62.35 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VPL |
Vanguard FTSE Pacific ETF |
62.96 |
0.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VPL |
Vanguard FTSE Pacific ETF |
63.50 |
0.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VPL |
Vanguard FTSE Pacific ETF |
64.45 |
0.95
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VPL |
Vanguard FTSE Pacific ETF |
64.34 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VPL |
Vanguard FTSE Pacific ETF |
63.98 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VPL |
Vanguard FTSE Pacific ETF |
64.62 |
0.64
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VPL |
Vanguard FTSE Pacific ETF |
64.95 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VPL |
Vanguard FTSE Pacific ETF |
64.92 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VPL |
Vanguard FTSE Pacific ETF |
64.20 |
-0.72
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VPL |
Vanguard FTSE Pacific ETF |
64.14 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VPL |
Vanguard FTSE Pacific ETF |
63.66 |
-0.47
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VPL |
Vanguard FTSE Pacific ETF |
62.74 |
-0.92
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VPL |
Vanguard FTSE Pacific ETF |
63.11 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VPL |
Vanguard FTSE Pacific ETF |
64.10 |
0.99
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VPL |
Vanguard FTSE Pacific ETF |
64.79 |
0.70
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VPL |
Vanguard FTSE Pacific ETF |
65.48 |
0.69
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VPL |
Vanguard FTSE Pacific ETF |
65.10 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VPL |
Vanguard FTSE Pacific ETF |
64.98 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VPL |
Vanguard FTSE Pacific ETF |
66.05 |
1.08
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VPL |
Vanguard FTSE Pacific ETF |
66.17 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VPL |
Vanguard FTSE Pacific ETF |
65.78 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VPL |
Vanguard FTSE Pacific ETF |
67.05 |
1.27
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VPL |
Vanguard FTSE Pacific ETF |
67.75 |
0.70
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VPL |
Vanguard FTSE Pacific ETF |
67.65 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VPL |
Vanguard FTSE Pacific ETF |
67.58 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VPL |
Vanguard FTSE Pacific ETF |
67.87 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VPL |
Vanguard FTSE Pacific ETF |
66.82 |
-1.04
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VPL |
Vanguard FTSE Pacific ETF |
66.94 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VPL |
Vanguard FTSE Pacific ETF |
67.10 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VPL |
Vanguard FTSE Pacific ETF |
66.34 |
-0.76
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
