2024-11-21 |
VXF |
Vanguard Extended Market ETF |
200.00 |
200.00 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VXF |
Vanguard Extended Market ETF |
196.70 |
-3.30 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VXF |
Vanguard Extended Market ETF |
195.83 |
-0.87 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VXF |
Vanguard Extended Market ETF |
194.15 |
-1.68 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VXF |
Vanguard Extended Market ETF |
192.95 |
-1.20 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VXF |
Vanguard Extended Market ETF |
195.72 |
2.77 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VXF |
Vanguard Extended Market ETF |
197.88 |
2.16 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VXF |
Vanguard Extended Market ETF |
199.19 |
1.31 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VXF |
Vanguard Extended Market ETF |
201.45 |
2.26 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VXF |
Vanguard Extended Market ETF |
198.20 |
-3.25 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VXF |
Vanguard Extended Market ETF |
196.75 |
-1.45 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VXF |
Vanguard Extended Market ETF |
196.12 |
-0.63 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VXF |
Vanguard Extended Market ETF |
187.36 |
-8.76 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VXF |
Vanguard Extended Market ETF |
184.00 |
-3.36 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VXF |
Vanguard Extended Market ETF |
183.83 |
-0.17 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VXF |
Vanguard Extended Market ETF |
183.09 |
-0.74 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VXF |
Vanguard Extended Market ETF |
185.69 |
2.60 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VXF |
Vanguard Extended Market ETF |
185.79 |
0.10 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VXF |
Vanguard Extended Market ETF |
185.67 |
-0.12 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VXF |
Vanguard Extended Market ETF |
183.38 |
-2.29 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VXF |
Vanguard Extended Market ETF |
184.03 |
0.65 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VXF |
Vanguard Extended Market ETF |
183.30 |
-0.73 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VXF |
Vanguard Extended Market ETF |
184.77 |
1.47 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VXF |
Vanguard Extended Market ETF |
185.74 |
0.97 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VXF |
Vanguard Extended Market ETF |
187.77 |
2.03 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VXF |
Vanguard Extended Market ETF |
187.36 |
-0.41 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VXF |
Vanguard Extended Market ETF |
187.50 |
0.14 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VXF |
Vanguard Extended Market ETF |
185.49 |
-2.01 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VXF |
Vanguard Extended Market ETF |
185.85 |
0.36 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VXF |
Vanguard Extended Market ETF |
184.63 |
-1.22 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VXF |
Vanguard Extended Market ETF |
181.44 |
-3.19 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VXF |
Vanguard Extended Market ETF |
181.83 |
0.39 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VXF |
Vanguard Extended Market ETF |
180.71 |
-1.12 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VXF |
Vanguard Extended Market ETF |
180.31 |
-0.40 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VXF |
Vanguard Extended Market ETF |
181.77 |
1.46 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VXF |
Vanguard Extended Market ETF |
179.17 |
-2.60 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VXF |
Vanguard Extended Market ETF |
179.96 |
0.79 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VXF |
Vanguard Extended Market ETF |
179.81 |
-0.15 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VXF |
Vanguard Extended Market ETF |
181.99 |
2.18 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VXF |
Vanguard Extended Market ETF |
181.77 |
-0.22 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VXF |
Vanguard Extended Market ETF |
181.20 |
-0.57 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VXF |
Vanguard Extended Market ETF |
180.06 |
-1.15 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VXF |
Vanguard Extended Market ETF |
181.57 |
1.52 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VXF |
Vanguard Extended Market ETF |
181.31 |
-0.26 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VXF |
Vanguard Extended Market ETF |
181.22 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VXF |
Vanguard Extended Market ETF |
182.43 |
1.21 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VXF |
Vanguard Extended Market ETF |
178.86 |
-3.57 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VXF |
Vanguard Extended Market ETF |
178.80 |
-0.06 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VXF |
Vanguard Extended Market ETF |
177.88 |
-0.92 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VXF |
Vanguard Extended Market ETF |
176.92 |
-0.97 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VXF |
Vanguard Extended Market ETF |
173.72 |
-3.19 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VXF |
Vanguard Extended Market ETF |
171.92 |
-1.81 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VXF |
Vanguard Extended Market ETF |
170.80 |
-1.12 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VXF |
Vanguard Extended Market ETF |
170.79 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VXF |
Vanguard Extended Market ETF |
169.69 |
-1.10 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VXF |
Vanguard Extended Market ETF |
172.63 |
2.93 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VXF |
Vanguard Extended Market ETF |
173.39 |
0.77 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VXF |
Vanguard Extended Market ETF |
174.07 |
0.68 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VXF |
Vanguard Extended Market ETF |
179.04 |
4.97 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VXF |
Vanguard Extended Market ETF |
177.89 |
-1.15 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VXF |
Vanguard Extended Market ETF |
176.74 |
-1.16 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VXF |
Vanguard Extended Market ETF |
178.09 |
1.36 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VXF |
Vanguard Extended Market ETF |
178.80 |
0.71 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VXF |
Vanguard Extended Market ETF |
179.25 |
0.45 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VXF |
Vanguard Extended Market ETF |
174.75 |
-4.50 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VXF |
Vanguard Extended Market ETF |
176.46 |
1.71 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VXF |
Vanguard Extended Market ETF |
174.10 |
-2.35 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VXF |
Vanguard Extended Market ETF |
175.84 |
1.74 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VXF |
Vanguard Extended Market ETF |
173.89 |
-1.94 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VXF |
Vanguard Extended Market ETF |
173.54 |
-0.35 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VXF |
Vanguard Extended Market ETF |
169.63 |
-3.91 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VXF |
Vanguard Extended Market ETF |
169.76 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VXF |
Vanguard Extended Market ETF |
166.80 |
-2.96 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VXF |
Vanguard Extended Market ETF |
168.05 |
1.25 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VXF |
Vanguard Extended Market ETF |
168.00 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VXF |
Vanguard Extended Market ETF |
163.61 |
-4.39 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VXF |
Vanguard Extended Market ETF |
165.24 |
1.63 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VXF |
Vanguard Extended Market ETF |
163.54 |
-1.70 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VXF |
Vanguard Extended Market ETF |
168.50 |
4.96 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VXF |
Vanguard Extended Market ETF |
174.05 |
5.56 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VXF |
Vanguard Extended Market ETF |
178.96 |
4.91 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VXF |
Vanguard Extended Market ETF |
177.45 |
-1.51 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VXF |
Vanguard Extended Market ETF |
177.40 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VXF |
Vanguard Extended Market ETF |
178.31 |
0.91 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VXF |
Vanguard Extended Market ETF |
175.54 |
-2.77 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VXF |
Vanguard Extended Market ETF |
173.65 |
-1.89 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VXF |
Vanguard Extended Market ETF |
178.07 |
4.42 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VXF |
Vanguard Extended Market ETF |
177.27 |
-0.80 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VXF |
Vanguard Extended Market ETF |
174.83 |
-2.44 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VXF |
Vanguard Extended Market ETF |
175.34 |
0.51 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VXF |
Vanguard Extended Market ETF |
178.09 |
2.75 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VXF |
Vanguard Extended Market ETF |
180.93 |
2.84 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VXF |
Vanguard Extended Market ETF |
176.40 |
-4.54 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VXF |
Vanguard Extended Market ETF |
174.35 |
-2.05 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VXF |
Vanguard Extended Market ETF |
172.52 |
-1.84 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VXF |
Vanguard Extended Market ETF |
168.66 |
-3.86 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VXF |
Vanguard Extended Market ETF |
167.21 |
-1.45 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VXF |
Vanguard Extended Market ETF |
168.10 |
0.89 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VXF |
Vanguard Extended Market ETF |
167.49 |
-0.61 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VXF |
Vanguard Extended Market ETF |
168.10 |
0.61 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VXF |
Vanguard Extended Market ETF |
167.74 |
-0.36 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VXF |
Vanguard Extended Market ETF |
167.22 |
-0.52 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VXF |
Vanguard Extended Market ETF |
168.34 |
1.12 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VXF |
Vanguard Extended Market ETF |
167.62 |
-0.72 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VXF |
Vanguard Extended Market ETF |
166.51 |
-1.10 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VXF |
Vanguard Extended Market ETF |
166.62 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VXF |
Vanguard Extended Market ETF |
167.30 |
0.68 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VXF |
Vanguard Extended Market ETF |
166.76 |
-0.54 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VXF |
Vanguard Extended Market ETF |
166.43 |
-0.34 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VXF |
Vanguard Extended Market ETF |
166.89 |
0.47 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VXF |
Vanguard Extended Market ETF |
166.63 |
-0.26 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VXF |
Vanguard Extended Market ETF |
165.42 |
-1.21 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VXF |
Vanguard Extended Market ETF |
167.39 |
1.97 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VXF |
Vanguard Extended Market ETF |
168.97 |
1.58 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VXF |
Vanguard Extended Market ETF |
166.59 |
-2.38 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VXF |
Vanguard Extended Market ETF |
167.11 |
0.52 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VXF |
Vanguard Extended Market ETF |
166.14 |
-0.97 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VXF |
Vanguard Extended Market ETF |
167.55 |
1.41 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VXF |
Vanguard Extended Market ETF |
168.27 |
0.73 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VXF |
Vanguard Extended Market ETF |
165.87 |
-2.41 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VXF |
Vanguard Extended Market ETF |
167.63 |
1.76 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VXF |
Vanguard Extended Market ETF |
168.61 |
0.98 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VXF |
Vanguard Extended Market ETF |
167.98 |
-0.64 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VXF |
Vanguard Extended Market ETF |
167.59 |
-0.39 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VXF |
Vanguard Extended Market ETF |
169.55 |
1.96 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VXF |
Vanguard Extended Market ETF |
170.22 |
0.68 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VXF |
Vanguard Extended Market ETF |
168.75 |
-1.47 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VXF |
Vanguard Extended Market ETF |
171.39 |
2.63 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VXF |
Vanguard Extended Market ETF |
172.38 |
0.99 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VXF |
Vanguard Extended Market ETF |
172.96 |
0.58 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VXF |
Vanguard Extended Market ETF |
172.39 |
-0.57 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VXF |
Vanguard Extended Market ETF |
172.24 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VXF |
Vanguard Extended Market ETF |
173.40 |
1.16 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VXF |
Vanguard Extended Market ETF |
171.43 |
-1.98 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VXF |
Vanguard Extended Market ETF |
169.79 |
-1.64 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VXF |
Vanguard Extended Market ETF |
169.58 |
-0.21 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VXF |
Vanguard Extended Market ETF |
170.21 |
0.64 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VXF |
Vanguard Extended Market ETF |
168.68 |
-1.53 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VXF |
Vanguard Extended Market ETF |
169.58 |
0.89 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VXF |
Vanguard Extended Market ETF |
169.86 |
0.29 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VXF |
Vanguard Extended Market ETF |
167.48 |
-2.39 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VXF |
Vanguard Extended Market ETF |
166.14 |
-1.34 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VXF |
Vanguard Extended Market ETF |
163.60 |
-2.53 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VXF |
Vanguard Extended Market ETF |
162.94 |
-0.67 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VXF |
Vanguard Extended Market ETF |
166.38 |
3.44 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VXF |
Vanguard Extended Market ETF |
165.52 |
-0.85 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VXF |
Vanguard Extended Market ETF |
164.19 |
-1.33 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VXF |
Vanguard Extended Market ETF |
164.91 |
0.73 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VXF |
Vanguard Extended Market ETF |
165.29 |
0.38 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VXF |
Vanguard Extended Market ETF |
162.56 |
-2.73 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VXF |
Vanguard Extended Market ETF |
160.86 |
-1.70 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VXF |
Vanguard Extended Market ETF |
161.03 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VXF |
Vanguard Extended Market ETF |
161.29 |
0.26 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VXF |
Vanguard Extended Market ETF |
162.63 |
1.34 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VXF |
Vanguard Extended Market ETF |
163.21 |
0.59 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VXF |
Vanguard Extended Market ETF |
166.25 |
3.03 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VXF |
Vanguard Extended Market ETF |
169.35 |
3.10 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VXF |
Vanguard Extended Market ETF |
168.37 |
-0.97 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VXF |
Vanguard Extended Market ETF |
171.88 |
3.51 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VXF |
Vanguard Extended Market ETF |
171.60 |
-0.28 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VXF |
Vanguard Extended Market ETF |
170.70 |
-0.91 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VXF |
Vanguard Extended Market ETF |
169.14 |
-1.56 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VXF |
Vanguard Extended Market ETF |
171.03 |
1.89 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VXF |
Vanguard Extended Market ETF |
170.19 |
-0.83 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VXF |
Vanguard Extended Market ETF |
172.69 |
2.50 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VXF |
Vanguard Extended Market ETF |
174.23 |
1.54 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VXF |
Vanguard Extended Market ETF |
173.87 |
-0.36 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VXF |
Vanguard Extended Market ETF |
171.29 |
-2.58 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VXF |
Vanguard Extended Market ETF |
171.27 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VXF |
Vanguard Extended Market ETF |
171.10 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VXF |
Vanguard Extended Market ETF |
172.78 |
1.68 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VXF |
Vanguard Extended Market ETF |
171.05 |
-1.73 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VXF |
Vanguard Extended Market ETF |
168.03 |
-3.02 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VXF |
Vanguard Extended Market ETF |
167.16 |
-0.86 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VXF |
Vanguard Extended Market ETF |
167.52 |
0.36 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VXF |
Vanguard Extended Market ETF |
167.70 |
0.18 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VXF |
Vanguard Extended Market ETF |
170.14 |
2.44 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VXF |
Vanguard Extended Market ETF |
169.74 |
-0.40 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VXF |
Vanguard Extended Market ETF |
169.28 |
-0.47 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VXF |
Vanguard Extended Market ETF |
170.38 |
1.10 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VXF |
Vanguard Extended Market ETF |
170.86 |
0.49 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VXF |
Vanguard Extended Market ETF |
169.57 |
-1.29 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VXF |
Vanguard Extended Market ETF |
167.90 |
-1.68 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VXF |
Vanguard Extended Market ETF |
170.05 |
2.15 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VXF |
Vanguard Extended Market ETF |
170.03 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VXF |
Vanguard Extended Market ETF |
168.48 |
-1.55 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VXF |
Vanguard Extended Market ETF |
167.58 |
-0.90 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VXF |
Vanguard Extended Market ETF |
168.26 |
0.67 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VXF |
Vanguard Extended Market ETF |
166.83 |
-1.43 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VXF |
Vanguard Extended Market ETF |
166.31 |
-0.51 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VXF |
Vanguard Extended Market ETF |
165.75 |
-0.57 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VXF |
Vanguard Extended Market ETF |
163.55 |
-2.20 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VXF |
Vanguard Extended Market ETF |
164.46 |
0.91 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VXF |
Vanguard Extended Market ETF |
166.45 |
1.99 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VXF |
Vanguard Extended Market ETF |
167.98 |
1.53 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VXF |
Vanguard Extended Market ETF |
165.26 |
-2.72 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VXF |
Vanguard Extended Market ETF |
161.90 |
-3.36 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VXF |
Vanguard Extended Market ETF |
166.82 |
4.92 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VXF |
Vanguard Extended Market ETF |
165.13 |
-1.69 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VXF |
Vanguard Extended Market ETF |
163.19 |
-1.94 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VXF |
Vanguard Extended Market ETF |
161.08 |
-2.11 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VXF |
Vanguard Extended Market ETF |
160.54 |
-0.54 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VXF |
Vanguard Extended Market ETF |
159.18 |
-1.36 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VXF |
Vanguard Extended Market ETF |
161.19 |
2.00 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VXF |
Vanguard Extended Market ETF |
161.09 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VXF |
Vanguard Extended Market ETF |
159.01 |
-2.08 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VXF |
Vanguard Extended Market ETF |
162.52 |
3.52 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VXF |
Vanguard Extended Market ETF |
163.56 |
1.03 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VXF |
Vanguard Extended Market ETF |
160.85 |
-2.71 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VXF |
Vanguard Extended Market ETF |
160.61 |
-0.24 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VXF |
Vanguard Extended Market ETF |
159.83 |
-0.78 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VXF |
Vanguard Extended Market ETF |
160.97 |
1.14 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VXF |
Vanguard Extended Market ETF |
161.31 |
0.34 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VXF |
Vanguard Extended Market ETF |
158.94 |
-2.37 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VXF |
Vanguard Extended Market ETF |
157.14 |
-1.79 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VXF |
Vanguard Extended Market ETF |
156.13 |
-1.01 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VXF |
Vanguard Extended Market ETF |
157.32 |
1.19 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VXF |
Vanguard Extended Market ETF |
158.61 |
1.29 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VXF |
Vanguard Extended Market ETF |
159.11 |
0.51 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VXF |
Vanguard Extended Market ETF |
159.89 |
0.77 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VXF |
Vanguard Extended Market ETF |
159.32 |
-0.57 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VXF |
Vanguard Extended Market ETF |
160.30 |
0.98 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VXF |
Vanguard Extended Market ETF |
157.29 |
-3.01 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VXF |
Vanguard Extended Market ETF |
157.14 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VXF |
Vanguard Extended Market ETF |
157.24 |
0.10 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VXF |
Vanguard Extended Market ETF |
161.24 |
4.00 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VXF |
Vanguard Extended Market ETF |
163.01 |
1.77 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VXF |
Vanguard Extended Market ETF |
164.95 |
1.94 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VXF |
Vanguard Extended Market ETF |
165.02 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VXF |
Vanguard Extended Market ETF |
164.63 |
-0.40 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VXF |
Vanguard Extended Market ETF |
163.07 |
-1.56 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VXF |
Vanguard Extended Market ETF |
162.17 |
-0.90 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VXF |
Vanguard Extended Market ETF |
159.35 |
-2.82 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VXF |
Vanguard Extended Market ETF |
162.46 |
3.11 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VXF |
Vanguard Extended Market ETF |
160.22 |
-2.24 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VXF |
Vanguard Extended Market ETF |
159.80 |
-0.42 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VXF |
Vanguard Extended Market ETF |
160.94 |
1.14 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VXF |
Vanguard Extended Market ETF |
157.20 |
-3.74 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VXF |
Vanguard Extended Market ETF |
152.95 |
-4.25 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VXF |
Vanguard Extended Market ETF |
152.91 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VXF |
Vanguard Extended Market ETF |
152.23 |
-0.68 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VXF |
Vanguard Extended Market ETF |
151.07 |
-1.16 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VXF |
Vanguard Extended Market ETF |
150.17 |
-0.91 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VXF |
Vanguard Extended Market ETF |
150.38 |
0.22 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VXF |
Vanguard Extended Market ETF |
152.05 |
1.67 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VXF |
Vanguard Extended Market ETF |
151.20 |
-0.85 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VXF |
Vanguard Extended Market ETF |
147.52 |
-3.68 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VXF |
Vanguard Extended Market ETF |
146.81 |
-0.71 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VXF |
Vanguard Extended Market ETF |
145.52 |
-1.29 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VXF |
Vanguard Extended Market ETF |
145.71 |
0.20 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VXF |
Vanguard Extended Market ETF |
145.63 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VXF |
Vanguard Extended Market ETF |
145.09 |
-0.54 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VXF |
Vanguard Extended Market ETF |
144.12 |
-0.97 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VXF |
Vanguard Extended Market ETF |
145.29 |
1.17 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VXF |
Vanguard Extended Market ETF |
144.29 |
-1.00 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VXF |
Vanguard Extended Market ETF |
142.79 |
-1.50 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VXF |
Vanguard Extended Market ETF |
144.48 |
1.69 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VXF |
Vanguard Extended Market ETF |
143.94 |
-0.54 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VXF |
Vanguard Extended Market ETF |
137.85 |
-6.08 -4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VXF |
Vanguard Extended Market ETF |
137.94 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VXF |
Vanguard Extended Market ETF |
136.32 |
-1.62 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VXF |
Vanguard Extended Market ETF |
138.23 |
1.91 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VXF |
Vanguard Extended Market ETF |
139.09 |
0.86 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VXF |
Vanguard Extended Market ETF |
138.50 |
-0.59 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VXF |
Vanguard Extended Market ETF |
139.96 |
1.46 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VXF |
Vanguard Extended Market ETF |
136.69 |
-3.27 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VXF |
Vanguard Extended Market ETF |
133.41 |
-3.28 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VXF |
Vanguard Extended Market ETF |
132.64 |
-0.77 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VXF |
Vanguard Extended Market ETF |
131.47 |
-1.18 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VXF |
Vanguard Extended Market ETF |
130.40 |
-1.07 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VXF |
Vanguard Extended Market ETF |
131.86 |
1.46 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VXF |
Vanguard Extended Market ETF |
131.79 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VXF |
Vanguard Extended Market ETF |
134.69 |
2.90 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VXF |
Vanguard Extended Market ETF |
133.39 |
-1.30 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VXF |
Vanguard Extended Market ETF |
134.53 |
1.14 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VXF |
Vanguard Extended Market ETF |
136.33 |
1.81 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VXF |
Vanguard Extended Market ETF |
138.29 |
1.96 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VXF |
Vanguard Extended Market ETF |
141.66 |
3.38 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VXF |
Vanguard Extended Market ETF |
140.32 |
-1.34 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VXF |
Vanguard Extended Market ETF |
138.01 |
-2.31 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VXF |
Vanguard Extended Market ETF |
139.31 |
1.30 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VXF |
Vanguard Extended Market ETF |
142.11 |
2.80 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VXF |
Vanguard Extended Market ETF |
141.93 |
-0.18 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VXF |
Vanguard Extended Market ETF |
140.40 |
-1.53 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VXF |
Vanguard Extended Market ETF |
139.50 |
-0.90 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VXF |
Vanguard Extended Market ETF |
137.72 |
-1.79 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VXF |
Vanguard Extended Market ETF |
137.81 |
0.10 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VXF |
Vanguard Extended Market ETF |
137.01 |
-0.80 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VXF |
Vanguard Extended Market ETF |
139.76 |
2.75 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VXF |
Vanguard Extended Market ETF |
141.52 |
1.76 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VXF |
Vanguard Extended Market ETF |
141.81 |
0.30 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VXF |
Vanguard Extended Market ETF |
140.36 |
-1.45 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VXF |
Vanguard Extended Market ETF |
139.12 |
-1.24 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VXF |
Vanguard Extended Market ETF |
140.95 |
1.83 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VXF |
Vanguard Extended Market ETF |
140.52 |
-0.43 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VXF |
Vanguard Extended Market ETF |
140.62 |
0.11 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VXF |
Vanguard Extended Market ETF |
143.43 |
2.80 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VXF |
Vanguard Extended Market ETF |
144.66 |
1.23 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VXF |
Vanguard Extended Market ETF |
145.07 |
0.41 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VXF |
Vanguard Extended Market ETF |
145.87 |
0.80 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VXF |
Vanguard Extended Market ETF |
147.21 |
1.34 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VXF |
Vanguard Extended Market ETF |
145.76 |
-1.45 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VXF |
Vanguard Extended Market ETF |
146.81 |
1.05 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |