| 2024-12-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.40 |
41.40
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.20 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.45 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.07 |
1.63
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.71 |
0.64
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.44 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.73 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.15 |
0.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.82 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.00 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.12 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.07 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.64 |
0.58
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.49 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.77 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.59 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.49 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.54 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.95 |
0.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.19 |
-0.76
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.46 |
-0.73
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
42.75 |
-0.71
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
42.76 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
42.64 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
42.79 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.07 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.55 |
0.48
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.92 |
0.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.61 |
0.69
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.90 |
-0.71
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.75 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.02 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.51 |
-2.51
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.67 |
-0.85
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.48 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.43 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.06 |
0.62
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.96 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.14 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.45 |
-0.69
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.71 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.58 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.79 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.03 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.79 |
0.77
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.91 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.96 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.37 |
-0.59
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.30 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.99 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.21 |
-0.78
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.52 |
0.31
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.43 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.40 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.81 |
0.41
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.24 |
-0.58
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.56 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.75 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.39 |
0.65
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.25 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.99 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.60 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.14 |
0.54
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.13 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.09 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.56 |
0.47
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.79 |
-0.77
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.70 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.41 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.25 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.20 |
-1.05
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.30 |
1.10
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.66 |
-1.64
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.79 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.88 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.55 |
0.67
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.74 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.76 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.94 |
1.18
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.70 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.53 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.62 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.85 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.92 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.67 |
-1.25
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.97 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.56 |
-0.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.94 |
0.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.60 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.51 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.61 |
-0.90
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.73 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.04 |
-0.69
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.58 |
0.54
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.65 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.85 |
-0.81
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.25 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.73 |
-0.52
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.00 |
1.26
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.30 |
1.30
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.48 |
1.18
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.32 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.02 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.23 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.51 |
-0.72
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.97 |
-0.54
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.78 |
0.81
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.41 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.76 |
-0.65
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.04 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.67 |
0.63
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.88 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.40 |
-1.48
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.91 |
-0.49
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.56 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.29 |
-1.27
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.88 |
-0.41
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.09 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.90 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.11 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.12 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.92 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.30 |
0.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.00 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.80 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.79 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.13 |
0.34
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.91 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.82 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.99 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.01 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.63 |
-0.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.24 |
0.61
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.63 |
0.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.96 |
-0.67
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.06 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.27 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.63 |
0.36
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.88 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.50 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.08 |
0.58
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.13 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.73 |
-0.41
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.30 |
-0.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.82 |
0.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.89 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.55 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.09 |
0.54
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.37 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.39 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.43 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.50 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.62 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.47 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.08 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.01 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.09 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.66 |
-0.42
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.82 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.62 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.24 |
-0.39
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.94 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.42 |
-0.52
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.23 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.84 |
0.61
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.58 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.30 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.68 |
0.38
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.74 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.04 |
-0.70
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.76 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.41 |
-0.35
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.40 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.65 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.86 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.21 |
0.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.85 |
0.64
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.62 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.76 |
1.14
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.60 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.41 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.24 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.57 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.31 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.02 |
0.71
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.43 |
0.41
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.16 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.29 |
-0.87
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.10 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.47 |
0.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.96 |
0.48
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.54 |
-0.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.91 |
-0.64
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.59 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.76 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.51 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.13 |
0.62
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.14 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.22 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.45 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.48 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.14 |
-0.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.03 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.16 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.37 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.24 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.96 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.27 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.00 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.92 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.81 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.68 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.79 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.24 |
0.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.62 |
0.39
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.80 |
-0.83
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.04 |
-0.76
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.47 |
1.43
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.78 |
-0.69
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.30 |
-0.48
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.82 |
-0.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.95 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.83 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.38 |
0.54
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.44 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.29 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.03 |
0.75
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.15 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.80 |
-0.35
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.69 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.38 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.71 |
0.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.94 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.17 |
-0.77
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.30 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.44 |
-0.86
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.78 |
0.34
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.24 |
0.46
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.26 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.44 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.35 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.75 |
0.40
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.17 |
-0.58
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.26 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.30 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.27 |
0.97
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.53 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.06 |
0.53
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.13 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.89 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.50 |
-0.38
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.30 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.71 |
-0.58
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.29 |
0.58
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.65 |
-0.64
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.64 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.02 |
0.38
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.11 |
-0.91
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.93 |
-1.18
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.02 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.71 |
-0.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.57 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.22 |
-0.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.15 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.65 |
0.50
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.15 |
-0.50
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.20 |
-0.95
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.18 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.99 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.18 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.26 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.12 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.04 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.31 |
0.26
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.23 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.87 |
-0.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.44 |
0.58
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.31 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.59 |
-1.71
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.59 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.25 |
-0.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.73 |
0.47
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.94 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.21 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.43 |
0.22
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.61 |
-0.82
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.75 |
-0.86
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.61 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.32 |
-0.28
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.11 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.50 |
0.39
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.33 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.74 |
0.41
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.53 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.80 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.21 |
0.41
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.72 |
0.51
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.31 |
0.59
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.97 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.36 |
-0.61
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.79 |
0.44
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
