2024-11-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.18 |
43.18 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.19 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.07 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.22 |
0.15 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.51 |
0.29 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
43.99 |
0.48 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.36 |
0.37 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
45.06 |
0.70 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.34 |
-0.72 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.19 |
-0.15 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
44.47 |
0.28 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.93 |
-2.54 -5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.08 |
-0.86 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.89 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.84 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.47 |
0.63 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.37 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.56 |
0.19 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.86 |
-0.70 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.12 |
0.26 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.99 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.20 |
0.22 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.44 |
0.24 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
42.22 |
0.78 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
42.33 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
42.39 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.79 |
-0.60 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.72 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.40 |
-0.32 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.62 |
-0.78 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.93 |
0.31 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.84 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.81 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.22 |
0.42 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.64 |
-0.58 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.97 |
0.33 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.16 |
0.18 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.81 |
0.65 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.67 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.41 |
-0.26 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.01 |
-0.39 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.56 |
0.54 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.55 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.51 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.98 |
0.47 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.20 |
-0.78 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.11 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.82 |
-0.30 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.66 |
-0.16 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.60 |
-1.06 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.71 |
1.11 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.05 |
-1.66 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.18 |
0.13 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.27 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.95 |
0.68 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.14 |
0.19 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.16 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.35 |
1.19 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.12 |
-0.23 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.94 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.03 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.26 |
0.23 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.33 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.07 |
-1.26 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.38 |
0.31 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.95 |
-0.42 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.34 |
0.39 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.00 |
-0.34 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.91 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.00 |
-0.91 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.12 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.42 |
-0.70 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.97 |
0.54 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.04 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.23 |
-0.82 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.64 |
0.41 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.11 |
-0.52 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.39 |
1.28 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.71 |
1.32 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.90 |
1.19 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.73 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.44 |
-0.30 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.65 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.92 |
-0.72 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.37 |
-0.55 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.19 |
0.82 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.82 |
-0.37 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.16 |
-0.66 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
40.45 |
0.29 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.08 |
0.63 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
41.29 |
0.21 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.80 |
-1.49 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.30 |
-0.50 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.95 |
-0.35 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.67 |
-1.28 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.25 |
-0.42 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.47 |
0.22 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.27 |
-0.20 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.48 |
0.22 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.49 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.29 |
-0.21 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.67 |
0.38 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.37 |
-0.30 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.17 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.16 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.50 |
0.35 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.28 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.19 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.36 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.38 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.99 |
-0.39 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.61 |
0.62 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.01 |
0.40 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.34 |
-0.67 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.44 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.65 |
0.21 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.01 |
0.37 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.26 |
0.25 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.88 |
-0.38 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.47 |
0.59 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.52 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.11 |
-0.41 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.68 |
-0.43 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.20 |
0.52 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.27 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.93 |
-0.34 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.48 |
0.55 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.76 |
0.28 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.78 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.82 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.89 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
39.01 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.86 |
-0.15 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.47 |
-0.39 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.39 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.47 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.04 |
-0.43 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.20 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.00 |
-0.20 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.61 |
-0.39 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.31 |
-0.30 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.78 |
-0.53 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.59 |
-0.19 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.21 |
0.62 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.95 |
-0.26 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.67 |
-0.28 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.05 |
0.38 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.11 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.41 |
-0.70 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.12 |
-0.29 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.76 |
-0.35 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.75 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.01 |
0.26 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.22 |
0.21 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.57 |
0.35 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.22 |
0.65 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.99 |
-0.23 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.14 |
1.15 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.98 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.78 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.62 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.95 |
0.34 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.69 |
-0.27 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.40 |
0.71 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.81 |
0.41 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.55 |
-0.27 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.66 |
-0.88 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.48 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.85 |
0.38 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.34 |
0.49 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.92 |
-0.42 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.28 |
-0.64 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.96 |
-0.32 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.13 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.88 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.50 |
0.62 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.52 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.59 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.82 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.86 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.52 |
-0.35 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.41 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.53 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.75 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.61 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.33 |
-0.28 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.65 |
0.31 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.37 |
-0.28 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.29 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.18 |
-0.11 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.05 |
-0.13 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.16 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.61 |
0.45 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.00 |
0.39 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.17 |
-0.84 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.40 |
-0.77 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.85 |
1.45 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.15 |
-0.69 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.67 |
-0.49 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.18 |
-0.49 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.31 |
0.13 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.19 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.74 |
0.55 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.81 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.65 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.41 |
0.75 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.53 |
0.12 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.17 |
-0.35 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.06 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.74 |
-0.31 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.08 |
0.33 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.31 |
0.23 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.54 |
-0.78 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.66 |
0.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.79 |
-0.87 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.14 |
0.35 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.61 |
0.47 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.62 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.81 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.72 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.12 |
0.40 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.53 |
-0.59 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.63 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.67 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.65 |
0.98 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.91 |
0.26 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.45 |
0.54 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.52 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
38.27 |
-0.25 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.88 |
-0.39 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.67 |
-0.21 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.08 |
-0.59 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.67 |
0.58 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.02 |
-0.65 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.01 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
37.40 |
0.39 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
36.48 |
-0.92 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.29 |
-1.19 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.38 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.06 |
-0.31 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.92 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.56 |
-0.36 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.49 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
35.00 |
0.51 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.49 |
-0.51 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.53 |
-0.96 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.51 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.32 |
-0.20 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.51 |
0.20 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.60 |
0.08 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.45 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.37 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.64 |
0.27 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.57 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.20 |
-0.37 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.78 |
0.58 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.64 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.91 |
-1.73 -5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.91 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.57 |
-0.34 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.05 |
0.48 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.26 |
0.22 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.53 |
0.27 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.76 |
0.23 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.93 |
-0.83 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.06 |
-0.87 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.92 |
-0.14 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.63 |
-0.29 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.41 |
-0.22 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.81 |
0.40 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.63 |
-0.17 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.05 |
0.41 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
30.84 |
-0.21 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.11 |
0.27 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.52 |
0.41 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.04 |
0.52 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.63 |
0.60 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.29 |
-0.35 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.67 |
-0.61 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.11 |
0.44 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.73 |
0.62 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.71 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.37 |
-0.34 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.16 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.98 |
-0.18 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.99 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
31.88 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.44 |
0.56 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.76 |
0.32 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.00 |
0.24 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.65 |
-0.35 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.30 |
-0.35 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.78 |
0.47 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.68 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
32.76 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.24 |
0.48 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.50 |
0.26 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.57 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.76 |
0.19 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
34.04 |
0.29 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.55 |
-0.49 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.80 |
0.24 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XJR |
iShares ESG Screened S&P Small-Cap ETF |
33.79 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |