iShares ESG Screened S&P Small-Cap ETF (XJR) Ratings



iShares ESG Screened S&P Small-Cap ETF (XJR): $43.80

0.62 (+1.44%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add XJR to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#40 of 61

in category

iShares ESG Screened S&P Small-Cap ETF (XJR) Ratings History Chart

Free access to the full ratings history for XJR. Sign up now!

iShares ESG Screened S&P Small-Cap ETF (XJR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 XJR iShares ESG Screened S&P Small-Cap ETF 43.18 43.18
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 XJR iShares ESG Screened S&P Small-Cap ETF 43.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 XJR iShares ESG Screened S&P Small-Cap ETF 43.07 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 XJR iShares ESG Screened S&P Small-Cap ETF 43.22 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 XJR iShares ESG Screened S&P Small-Cap ETF 43.51 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 XJR iShares ESG Screened S&P Small-Cap ETF 43.99 0.48
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 XJR iShares ESG Screened S&P Small-Cap ETF 44.36 0.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 XJR iShares ESG Screened S&P Small-Cap ETF 45.06 0.70
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 XJR iShares ESG Screened S&P Small-Cap ETF 44.34 -0.72
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 XJR iShares ESG Screened S&P Small-Cap ETF 44.19 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 XJR iShares ESG Screened S&P Small-Cap ETF 44.47 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 XJR iShares ESG Screened S&P Small-Cap ETF 41.93 -2.54
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 XJR iShares ESG Screened S&P Small-Cap ETF 41.08 -0.86
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XJR iShares ESG Screened S&P Small-Cap ETF 40.89 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XJR iShares ESG Screened S&P Small-Cap ETF 40.84 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XJR iShares ESG Screened S&P Small-Cap ETF 41.47 0.63
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XJR iShares ESG Screened S&P Small-Cap ETF 41.37 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XJR iShares ESG Screened S&P Small-Cap ETF 41.56 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XJR iShares ESG Screened S&P Small-Cap ETF 40.86 -0.70
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XJR iShares ESG Screened S&P Small-Cap ETF 41.12 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XJR iShares ESG Screened S&P Small-Cap ETF 40.99 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XJR iShares ESG Screened S&P Small-Cap ETF 41.20 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XJR iShares ESG Screened S&P Small-Cap ETF 41.44 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XJR iShares ESG Screened S&P Small-Cap ETF 42.22 0.78
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XJR iShares ESG Screened S&P Small-Cap ETF 42.33 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XJR iShares ESG Screened S&P Small-Cap ETF 42.39 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XJR iShares ESG Screened S&P Small-Cap ETF 41.79 -0.60
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XJR iShares ESG Screened S&P Small-Cap ETF 41.72 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XJR iShares ESG Screened S&P Small-Cap ETF 41.40 -0.32
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XJR iShares ESG Screened S&P Small-Cap ETF 40.62 -0.78
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XJR iShares ESG Screened S&P Small-Cap ETF 40.93 0.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XJR iShares ESG Screened S&P Small-Cap ETF 40.84 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XJR iShares ESG Screened S&P Small-Cap ETF 40.81 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XJR iShares ESG Screened S&P Small-Cap ETF 41.22 0.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XJR iShares ESG Screened S&P Small-Cap ETF 40.64 -0.58
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XJR iShares ESG Screened S&P Small-Cap ETF 40.97 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XJR iShares ESG Screened S&P Small-Cap ETF 41.16 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XJR iShares ESG Screened S&P Small-Cap ETF 41.81 0.65
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XJR iShares ESG Screened S&P Small-Cap ETF 41.67 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XJR iShares ESG Screened S&P Small-Cap ETF 41.41 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XJR iShares ESG Screened S&P Small-Cap ETF 41.01 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XJR iShares ESG Screened S&P Small-Cap ETF 41.56 0.54
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XJR iShares ESG Screened S&P Small-Cap ETF 41.55 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XJR iShares ESG Screened S&P Small-Cap ETF 41.51 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XJR iShares ESG Screened S&P Small-Cap ETF 41.98 0.47
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XJR iShares ESG Screened S&P Small-Cap ETF 41.20 -0.78
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XJR iShares ESG Screened S&P Small-Cap ETF 41.11 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XJR iShares ESG Screened S&P Small-Cap ETF 40.82 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XJR iShares ESG Screened S&P Small-Cap ETF 40.66 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XJR iShares ESG Screened S&P Small-Cap ETF 39.60 -1.06
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XJR iShares ESG Screened S&P Small-Cap ETF 40.71 1.11
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XJR iShares ESG Screened S&P Small-Cap ETF 39.05 -1.66
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XJR iShares ESG Screened S&P Small-Cap ETF 39.18 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XJR iShares ESG Screened S&P Small-Cap ETF 39.27 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XJR iShares ESG Screened S&P Small-Cap ETF 39.95 0.68
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XJR iShares ESG Screened S&P Small-Cap ETF 40.14 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XJR iShares ESG Screened S&P Small-Cap ETF 40.16 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XJR iShares ESG Screened S&P Small-Cap ETF 41.35 1.19
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XJR iShares ESG Screened S&P Small-Cap ETF 41.12 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XJR iShares ESG Screened S&P Small-Cap ETF 40.94 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XJR iShares ESG Screened S&P Small-Cap ETF 41.03 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XJR iShares ESG Screened S&P Small-Cap ETF 41.26 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XJR iShares ESG Screened S&P Small-Cap ETF 41.33 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XJR iShares ESG Screened S&P Small-Cap ETF 40.07 -1.26
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XJR iShares ESG Screened S&P Small-Cap ETF 40.38 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XJR iShares ESG Screened S&P Small-Cap ETF 39.95 -0.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XJR iShares ESG Screened S&P Small-Cap ETF 40.34 0.39
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XJR iShares ESG Screened S&P Small-Cap ETF 40.00 -0.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XJR iShares ESG Screened S&P Small-Cap ETF 39.91 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XJR iShares ESG Screened S&P Small-Cap ETF 39.00 -0.91
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XJR iShares ESG Screened S&P Small-Cap ETF 39.12 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XJR iShares ESG Screened S&P Small-Cap ETF 38.42 -0.70
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XJR iShares ESG Screened S&P Small-Cap ETF 38.97 0.54
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XJR iShares ESG Screened S&P Small-Cap ETF 39.04 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XJR iShares ESG Screened S&P Small-Cap ETF 38.23 -0.82
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XJR iShares ESG Screened S&P Small-Cap ETF 38.64 0.41
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XJR iShares ESG Screened S&P Small-Cap ETF 38.11 -0.52
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XJR iShares ESG Screened S&P Small-Cap ETF 39.39 1.28
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XJR iShares ESG Screened S&P Small-Cap ETF 40.71 1.32
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XJR iShares ESG Screened S&P Small-Cap ETF 41.90 1.19
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XJR iShares ESG Screened S&P Small-Cap ETF 41.73 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XJR iShares ESG Screened S&P Small-Cap ETF 41.44 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XJR iShares ESG Screened S&P Small-Cap ETF 41.65 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XJR iShares ESG Screened S&P Small-Cap ETF 40.92 -0.72
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XJR iShares ESG Screened S&P Small-Cap ETF 40.37 -0.55
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XJR iShares ESG Screened S&P Small-Cap ETF 41.19 0.82
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XJR iShares ESG Screened S&P Small-Cap ETF 40.82 -0.37
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XJR iShares ESG Screened S&P Small-Cap ETF 40.16 -0.66
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XJR iShares ESG Screened S&P Small-Cap ETF 40.45 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XJR iShares ESG Screened S&P Small-Cap ETF 41.08 0.63
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XJR iShares ESG Screened S&P Small-Cap ETF 41.29 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XJR iShares ESG Screened S&P Small-Cap ETF 39.80 -1.49
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XJR iShares ESG Screened S&P Small-Cap ETF 39.30 -0.50
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XJR iShares ESG Screened S&P Small-Cap ETF 38.95 -0.35
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XJR iShares ESG Screened S&P Small-Cap ETF 37.67 -1.28
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XJR iShares ESG Screened S&P Small-Cap ETF 37.25 -0.42
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XJR iShares ESG Screened S&P Small-Cap ETF 37.47 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XJR iShares ESG Screened S&P Small-Cap ETF 37.27 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XJR iShares ESG Screened S&P Small-Cap ETF 37.48 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XJR iShares ESG Screened S&P Small-Cap ETF 37.49 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XJR iShares ESG Screened S&P Small-Cap ETF 37.29 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XJR iShares ESG Screened S&P Small-Cap ETF 37.67 0.38
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XJR iShares ESG Screened S&P Small-Cap ETF 37.37 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XJR iShares ESG Screened S&P Small-Cap ETF 37.17 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XJR iShares ESG Screened S&P Small-Cap ETF 37.16 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XJR iShares ESG Screened S&P Small-Cap ETF 37.50 0.35
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XJR iShares ESG Screened S&P Small-Cap ETF 37.28 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XJR iShares ESG Screened S&P Small-Cap ETF 37.19 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XJR iShares ESG Screened S&P Small-Cap ETF 37.36 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XJR iShares ESG Screened S&P Small-Cap ETF 37.38 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XJR iShares ESG Screened S&P Small-Cap ETF 36.99 -0.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XJR iShares ESG Screened S&P Small-Cap ETF 37.61 0.62
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XJR iShares ESG Screened S&P Small-Cap ETF 38.01 0.40
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XJR iShares ESG Screened S&P Small-Cap ETF 37.34 -0.67
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XJR iShares ESG Screened S&P Small-Cap ETF 37.44 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XJR iShares ESG Screened S&P Small-Cap ETF 37.65 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XJR iShares ESG Screened S&P Small-Cap ETF 38.01 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XJR iShares ESG Screened S&P Small-Cap ETF 38.26 0.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XJR iShares ESG Screened S&P Small-Cap ETF 37.88 -0.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XJR iShares ESG Screened S&P Small-Cap ETF 38.47 0.59
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XJR iShares ESG Screened S&P Small-Cap ETF 38.52 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XJR iShares ESG Screened S&P Small-Cap ETF 38.11 -0.41
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XJR iShares ESG Screened S&P Small-Cap ETF 37.68 -0.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XJR iShares ESG Screened S&P Small-Cap ETF 38.20 0.52
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XJR iShares ESG Screened S&P Small-Cap ETF 38.27 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XJR iShares ESG Screened S&P Small-Cap ETF 37.93 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XJR iShares ESG Screened S&P Small-Cap ETF 38.48 0.55
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XJR iShares ESG Screened S&P Small-Cap ETF 38.76 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XJR iShares ESG Screened S&P Small-Cap ETF 38.78 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XJR iShares ESG Screened S&P Small-Cap ETF 38.82 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XJR iShares ESG Screened S&P Small-Cap ETF 38.89 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XJR iShares ESG Screened S&P Small-Cap ETF 39.01 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XJR iShares ESG Screened S&P Small-Cap ETF 38.86 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XJR iShares ESG Screened S&P Small-Cap ETF 38.47 -0.39
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XJR iShares ESG Screened S&P Small-Cap ETF 38.39 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XJR iShares ESG Screened S&P Small-Cap ETF 38.47 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XJR iShares ESG Screened S&P Small-Cap ETF 38.04 -0.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XJR iShares ESG Screened S&P Small-Cap ETF 38.20 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XJR iShares ESG Screened S&P Small-Cap ETF 38.00 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XJR iShares ESG Screened S&P Small-Cap ETF 37.61 -0.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XJR iShares ESG Screened S&P Small-Cap ETF 37.31 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XJR iShares ESG Screened S&P Small-Cap ETF 36.78 -0.53
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XJR iShares ESG Screened S&P Small-Cap ETF 36.59 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XJR iShares ESG Screened S&P Small-Cap ETF 37.21 0.62
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XJR iShares ESG Screened S&P Small-Cap ETF 36.95 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XJR iShares ESG Screened S&P Small-Cap ETF 36.67 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XJR iShares ESG Screened S&P Small-Cap ETF 37.05 0.38
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XJR iShares ESG Screened S&P Small-Cap ETF 37.11 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XJR iShares ESG Screened S&P Small-Cap ETF 36.41 -0.70
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XJR iShares ESG Screened S&P Small-Cap ETF 36.12 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XJR iShares ESG Screened S&P Small-Cap ETF 35.76 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XJR iShares ESG Screened S&P Small-Cap ETF 35.75 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XJR iShares ESG Screened S&P Small-Cap ETF 36.01 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XJR iShares ESG Screened S&P Small-Cap ETF 36.22 0.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XJR iShares ESG Screened S&P Small-Cap ETF 36.57 0.35
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XJR iShares ESG Screened S&P Small-Cap ETF 37.22 0.65
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XJR iShares ESG Screened S&P Small-Cap ETF 36.99 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XJR iShares ESG Screened S&P Small-Cap ETF 38.14 1.15
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XJR iShares ESG Screened S&P Small-Cap ETF 37.98 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XJR iShares ESG Screened S&P Small-Cap ETF 37.78 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XJR iShares ESG Screened S&P Small-Cap ETF 37.62 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XJR iShares ESG Screened S&P Small-Cap ETF 37.95 0.34
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XJR iShares ESG Screened S&P Small-Cap ETF 37.69 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XJR iShares ESG Screened S&P Small-Cap ETF 38.40 0.71
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XJR iShares ESG Screened S&P Small-Cap ETF 38.81 0.41
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XJR iShares ESG Screened S&P Small-Cap ETF 38.55 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XJR iShares ESG Screened S&P Small-Cap ETF 37.66 -0.88
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XJR iShares ESG Screened S&P Small-Cap ETF 37.48 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XJR iShares ESG Screened S&P Small-Cap ETF 37.85 0.38
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XJR iShares ESG Screened S&P Small-Cap ETF 38.34 0.49
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XJR iShares ESG Screened S&P Small-Cap ETF 37.92 -0.42
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XJR iShares ESG Screened S&P Small-Cap ETF 37.28 -0.64
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XJR iShares ESG Screened S&P Small-Cap ETF 36.96 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XJR iShares ESG Screened S&P Small-Cap ETF 37.13 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XJR iShares ESG Screened S&P Small-Cap ETF 36.88 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XJR iShares ESG Screened S&P Small-Cap ETF 37.50 0.62
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XJR iShares ESG Screened S&P Small-Cap ETF 37.52 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XJR iShares ESG Screened S&P Small-Cap ETF 37.59 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XJR iShares ESG Screened S&P Small-Cap ETF 37.82 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XJR iShares ESG Screened S&P Small-Cap ETF 37.86 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XJR iShares ESG Screened S&P Small-Cap ETF 37.52 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XJR iShares ESG Screened S&P Small-Cap ETF 37.41 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XJR iShares ESG Screened S&P Small-Cap ETF 37.53 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XJR iShares ESG Screened S&P Small-Cap ETF 37.75 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XJR iShares ESG Screened S&P Small-Cap ETF 37.61 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XJR iShares ESG Screened S&P Small-Cap ETF 37.33 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XJR iShares ESG Screened S&P Small-Cap ETF 37.65 0.31
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XJR iShares ESG Screened S&P Small-Cap ETF 37.37 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XJR iShares ESG Screened S&P Small-Cap ETF 37.29 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XJR iShares ESG Screened S&P Small-Cap ETF 37.18 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XJR iShares ESG Screened S&P Small-Cap ETF 37.05 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XJR iShares ESG Screened S&P Small-Cap ETF 37.16 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XJR iShares ESG Screened S&P Small-Cap ETF 37.61 0.45
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XJR iShares ESG Screened S&P Small-Cap ETF 38.00 0.39
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XJR iShares ESG Screened S&P Small-Cap ETF 37.17 -0.84
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XJR iShares ESG Screened S&P Small-Cap ETF 36.40 -0.77
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XJR iShares ESG Screened S&P Small-Cap ETF 37.85 1.45
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XJR iShares ESG Screened S&P Small-Cap ETF 37.15 -0.69
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XJR iShares ESG Screened S&P Small-Cap ETF 36.67 -0.49
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XJR iShares ESG Screened S&P Small-Cap ETF 36.18 -0.49
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XJR iShares ESG Screened S&P Small-Cap ETF 36.31 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XJR iShares ESG Screened S&P Small-Cap ETF 36.19 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XJR iShares ESG Screened S&P Small-Cap ETF 36.74 0.55
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XJR iShares ESG Screened S&P Small-Cap ETF 36.81 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XJR iShares ESG Screened S&P Small-Cap ETF 36.65 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XJR iShares ESG Screened S&P Small-Cap ETF 37.41 0.75
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XJR iShares ESG Screened S&P Small-Cap ETF 37.53 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XJR iShares ESG Screened S&P Small-Cap ETF 37.17 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XJR iShares ESG Screened S&P Small-Cap ETF 37.06 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XJR iShares ESG Screened S&P Small-Cap ETF 36.74 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XJR iShares ESG Screened S&P Small-Cap ETF 37.08 0.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XJR iShares ESG Screened S&P Small-Cap ETF 37.31 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XJR iShares ESG Screened S&P Small-Cap ETF 36.54 -0.78
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XJR iShares ESG Screened S&P Small-Cap ETF 36.66 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XJR iShares ESG Screened S&P Small-Cap ETF 35.79 -0.87
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XJR iShares ESG Screened S&P Small-Cap ETF 36.14 0.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XJR iShares ESG Screened S&P Small-Cap ETF 36.61 0.47
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XJR iShares ESG Screened S&P Small-Cap ETF 36.62 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XJR iShares ESG Screened S&P Small-Cap ETF 36.81 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XJR iShares ESG Screened S&P Small-Cap ETF 36.72 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XJR iShares ESG Screened S&P Small-Cap ETF 37.12 0.40
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XJR iShares ESG Screened S&P Small-Cap ETF 36.53 -0.59
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XJR iShares ESG Screened S&P Small-Cap ETF 36.63 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XJR iShares ESG Screened S&P Small-Cap ETF 36.67 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XJR iShares ESG Screened S&P Small-Cap ETF 37.65 0.98
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XJR iShares ESG Screened S&P Small-Cap ETF 37.91 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XJR iShares ESG Screened S&P Small-Cap ETF 38.45 0.54
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XJR iShares ESG Screened S&P Small-Cap ETF 38.52 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XJR iShares ESG Screened S&P Small-Cap ETF 38.27 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XJR iShares ESG Screened S&P Small-Cap ETF 37.88 -0.39
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XJR iShares ESG Screened S&P Small-Cap ETF 37.67 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XJR iShares ESG Screened S&P Small-Cap ETF 37.08 -0.59
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XJR iShares ESG Screened S&P Small-Cap ETF 37.67 0.58
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XJR iShares ESG Screened S&P Small-Cap ETF 37.02 -0.65
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XJR iShares ESG Screened S&P Small-Cap ETF 37.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XJR iShares ESG Screened S&P Small-Cap ETF 37.40 0.39
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XJR iShares ESG Screened S&P Small-Cap ETF 36.48 -0.92
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XJR iShares ESG Screened S&P Small-Cap ETF 35.29 -1.19
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XJR iShares ESG Screened S&P Small-Cap ETF 35.38 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XJR iShares ESG Screened S&P Small-Cap ETF 35.06 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XJR iShares ESG Screened S&P Small-Cap ETF 34.92 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XJR iShares ESG Screened S&P Small-Cap ETF 34.56 -0.36
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XJR iShares ESG Screened S&P Small-Cap ETF 34.49 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XJR iShares ESG Screened S&P Small-Cap ETF 35.00 0.51
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XJR iShares ESG Screened S&P Small-Cap ETF 34.49 -0.51
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XJR iShares ESG Screened S&P Small-Cap ETF 33.53 -0.96
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XJR iShares ESG Screened S&P Small-Cap ETF 33.51 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XJR iShares ESG Screened S&P Small-Cap ETF 33.32 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XJR iShares ESG Screened S&P Small-Cap ETF 33.51 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XJR iShares ESG Screened S&P Small-Cap ETF 33.60 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XJR iShares ESG Screened S&P Small-Cap ETF 33.45 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XJR iShares ESG Screened S&P Small-Cap ETF 33.37 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XJR iShares ESG Screened S&P Small-Cap ETF 33.64 0.27
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XJR iShares ESG Screened S&P Small-Cap ETF 33.57 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XJR iShares ESG Screened S&P Small-Cap ETF 33.20 -0.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XJR iShares ESG Screened S&P Small-Cap ETF 33.78 0.58
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XJR iShares ESG Screened S&P Small-Cap ETF 33.64 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XJR iShares ESG Screened S&P Small-Cap ETF 31.91 -1.73
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XJR iShares ESG Screened S&P Small-Cap ETF 31.91 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XJR iShares ESG Screened S&P Small-Cap ETF 31.57 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XJR iShares ESG Screened S&P Small-Cap ETF 32.05 0.48
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XJR iShares ESG Screened S&P Small-Cap ETF 32.26 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XJR iShares ESG Screened S&P Small-Cap ETF 32.53 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XJR iShares ESG Screened S&P Small-Cap ETF 32.76 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XJR iShares ESG Screened S&P Small-Cap ETF 31.93 -0.83
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XJR iShares ESG Screened S&P Small-Cap ETF 31.06 -0.87
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XJR iShares ESG Screened S&P Small-Cap ETF 30.92 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XJR iShares ESG Screened S&P Small-Cap ETF 30.63 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XJR iShares ESG Screened S&P Small-Cap ETF 30.41 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XJR iShares ESG Screened S&P Small-Cap ETF 30.81 0.40
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XJR iShares ESG Screened S&P Small-Cap ETF 30.63 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XJR iShares ESG Screened S&P Small-Cap ETF 31.05 0.41
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XJR iShares ESG Screened S&P Small-Cap ETF 30.84 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XJR iShares ESG Screened S&P Small-Cap ETF 31.11 0.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XJR iShares ESG Screened S&P Small-Cap ETF 31.52 0.41
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XJR iShares ESG Screened S&P Small-Cap ETF 32.04 0.52
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XJR iShares ESG Screened S&P Small-Cap ETF 32.63 0.60
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XJR iShares ESG Screened S&P Small-Cap ETF 32.29 -0.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XJR iShares ESG Screened S&P Small-Cap ETF 31.67 -0.61
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XJR iShares ESG Screened S&P Small-Cap ETF 32.11 0.44
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XJR iShares ESG Screened S&P Small-Cap ETF 32.73 0.62
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XJR iShares ESG Screened S&P Small-Cap ETF 32.71 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XJR iShares ESG Screened S&P Small-Cap ETF 32.37 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XJR iShares ESG Screened S&P Small-Cap ETF 32.16 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XJR iShares ESG Screened S&P Small-Cap ETF 31.98 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XJR iShares ESG Screened S&P Small-Cap ETF 31.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XJR iShares ESG Screened S&P Small-Cap ETF 31.88 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XJR iShares ESG Screened S&P Small-Cap ETF 32.44 0.56
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XJR iShares ESG Screened S&P Small-Cap ETF 32.76 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XJR iShares ESG Screened S&P Small-Cap ETF 33.00 0.24
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XJR iShares ESG Screened S&P Small-Cap ETF 32.65 -0.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XJR iShares ESG Screened S&P Small-Cap ETF 32.30 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XJR iShares ESG Screened S&P Small-Cap ETF 32.78 0.47
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XJR iShares ESG Screened S&P Small-Cap ETF 32.68 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XJR iShares ESG Screened S&P Small-Cap ETF 32.76 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XJR iShares ESG Screened S&P Small-Cap ETF 33.24 0.48
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XJR iShares ESG Screened S&P Small-Cap ETF 33.50 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XJR iShares ESG Screened S&P Small-Cap ETF 33.57 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XJR iShares ESG Screened S&P Small-Cap ETF 33.76 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XJR iShares ESG Screened S&P Small-Cap ETF 34.04 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XJR iShares ESG Screened S&P Small-Cap ETF 33.55 -0.49
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XJR iShares ESG Screened S&P Small-Cap ETF 33.80 0.24
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XJR iShares ESG Screened S&P Small-Cap ETF 33.79 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!