| 2024-11-04 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.22 |
43.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
42.74 |
-0.48
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.20 |
0.46
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.97 |
0.77
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.81 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.21 |
0.40
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.07 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.42 |
0.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.32 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.89 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.82 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.74 |
0.92
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.43 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.72 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.28 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.73 |
-0.55
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.43 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
42.99 |
-0.44
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.35 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.33 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.20 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.52 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.81 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.24 |
0.43
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.40 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.67 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.29 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.23 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.67 |
0.44
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.86 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.37 |
-0.49
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.45 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.56 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.69 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
45.04 |
0.36
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.90 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.58 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.50 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
44.62 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.84 |
-0.77
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.33 |
-0.52
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.45 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.35 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.25 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
42.83 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.00 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.15 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.04 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
43.07 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
42.25 |
-0.81
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
42.00 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.86 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.82 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.57 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.59 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.71 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.56 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.27 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.52 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.31 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.96 |
-0.35
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.26 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.37 |
-0.89
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.57 |
1.20
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.54 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.90 |
-0.64
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
41.00 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.70 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.45 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.78 |
-0.67
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.00 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.56 |
0.56
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.63 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.23 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.28 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.62 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
40.26 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.88 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.71 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.42 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.40 |
-1.02
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.13 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.12 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.03 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.89 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.93 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.78 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.14 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.83 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.50 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.55 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.08 |
0.54
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.83 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.73 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.83 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.68 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.88 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.85 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.66 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.40 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.51 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.33 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.62 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.56 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.61 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.26 |
-0.35
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.41 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.68 |
-0.73
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.16 |
-0.52
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.50 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.72 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.51 |
0.80
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.84 |
0.32
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.87 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.10 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.17 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.53 |
-0.64
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.27 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.17 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.31 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.44 |
-0.87
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.79 |
0.34
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.40 |
-0.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.39 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.11 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.60 |
-0.51
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.58 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.25 |
0.67
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.84 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.81 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.02 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.88 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.56 |
-0.32
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.27 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.13 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.12 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.42 |
0.29
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.97 |
0.55
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.61 |
0.64
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.99 |
0.38
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.95 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.54 |
1.58
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.05 |
-0.48
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.73 |
-0.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.48 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.78 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.76 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.18 |
0.42
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.86 |
0.68
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.61 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.66 |
-0.95
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.82 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.97 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.42 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.27 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.11 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.12 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.14 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.69 |
0.55
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.93 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.03 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.22 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.76 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.55 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.05 |
0.50
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.61 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.19 |
-0.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.88 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.41 |
-0.48
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.38 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.81 |
0.43
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.76 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.66 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.39 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.45 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.84 |
0.39
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.95 |
-0.89
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.70 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.39 |
0.68
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.50 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.41 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.20 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.22 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.66 |
-0.56
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.41 |
0.74
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.88 |
0.48
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.23 |
-0.65
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.50 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.86 |
0.35
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.58 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.75 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.24 |
-0.51
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.76 |
0.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.96 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.79 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.43 |
-0.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
37.67 |
0.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.37 |
0.70
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.61 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.31 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.68 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.62 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.89 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.36 |
-0.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.44 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.54 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.48 |
0.94
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.11 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.54 |
0.43
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.30 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.08 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.79 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.64 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.31 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.80 |
0.49
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.54 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.65 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
39.12 |
0.47
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
38.07 |
-1.05
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.73 |
-1.33
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.74 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.62 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.69 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.65 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.77 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.93 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
36.72 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.97 |
-0.75
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.68 |
-0.29
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.41 |
-0.27
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.22 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.09 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.95 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.85 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.02 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.75 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.79 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.80 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.72 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.95 |
-1.78
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.23 |
0.28
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.86 |
-0.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.37 |
0.51
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.18 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.46 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.92 |
0.46
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.14 |
-0.78
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.14 |
-1.00
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
31.98 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
31.35 |
-0.63
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
31.25 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
31.76 |
0.50
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
31.10 |
-0.66
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
31.77 |
0.67
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
31.37 |
-0.40
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
31.64 |
0.27
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
31.80 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.61 |
0.80
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.34 |
0.73
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.52 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.18 |
-0.34
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.19 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.63 |
0.44
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.96 |
-0.67
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.85 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.42 |
-0.43
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.30 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.07 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
31.73 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.32 |
0.59
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.92 |
0.60
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.80 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.46 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
32.75 |
0.29
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.34 |
0.59
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.40 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
33.63 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.84 |
1.21
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.77 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.95 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.26 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.40 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.76 |
-0.63
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.12 |
0.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.10 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.33 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.04 |
-0.29
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.11 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.46 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.48 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.74 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.62 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
35.21 |
-0.40
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XLRE |
Real Estate Select Sector SPDR Fund (The) |
34.94 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
