Real Estate Select Sector SPDR Fund (The) (XLRE) Ratings



Real Estate Select Sector SPDR Fund (The) (XLRE): $43.81

0.34 (+0.78%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add XLRE to Watchlist
Sign Up

Category: Real Estate ETFs

Category

A

Ranked

#3 of 31

in category

Real Estate Select Sector SPDR Fund (The) (XLRE) Ratings History Chart

Free access to the full ratings history for XLRE. Sign up now!

Real Estate Select Sector SPDR Fund (The) (XLRE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 XLRE Real Estate Select Sector SPDR Fund (The) 43.47 43.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 XLRE Real Estate Select Sector SPDR Fund (The) 43.54 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 XLRE Real Estate Select Sector SPDR Fund (The) 43.36 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 XLRE Real Estate Select Sector SPDR Fund (The) 42.98 -0.38
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 XLRE Real Estate Select Sector SPDR Fund (The) 42.93 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 XLRE Real Estate Select Sector SPDR Fund (The) 43.32 0.39
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 XLRE Real Estate Select Sector SPDR Fund (The) 42.98 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 XLRE Real Estate Select Sector SPDR Fund (The) 43.53 0.55
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 XLRE Real Estate Select Sector SPDR Fund (The) 43.91 0.38
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 XLRE Real Estate Select Sector SPDR Fund (The) 43.17 -0.74
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 XLRE Real Estate Select Sector SPDR Fund (The) 42.64 -0.53
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 XLRE Real Estate Select Sector SPDR Fund (The) 43.81 1.17
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 XLRE Real Estate Select Sector SPDR Fund (The) 43.22 -0.59
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XLRE Real Estate Select Sector SPDR Fund (The) 42.74 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XLRE Real Estate Select Sector SPDR Fund (The) 43.20 0.46
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XLRE Real Estate Select Sector SPDR Fund (The) 43.97 0.77
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XLRE Real Estate Select Sector SPDR Fund (The) 43.81 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XLRE Real Estate Select Sector SPDR Fund (The) 44.21 0.40
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XLRE Real Estate Select Sector SPDR Fund (The) 44.07 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XLRE Real Estate Select Sector SPDR Fund (The) 44.42 0.35
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XLRE Real Estate Select Sector SPDR Fund (The) 44.32 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XLRE Real Estate Select Sector SPDR Fund (The) 43.89 -0.43
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XLRE Real Estate Select Sector SPDR Fund (The) 43.82 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XLRE Real Estate Select Sector SPDR Fund (The) 44.74 0.92
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XLRE Real Estate Select Sector SPDR Fund (The) 44.43 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XLRE Real Estate Select Sector SPDR Fund (The) 44.72 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XLRE Real Estate Select Sector SPDR Fund (The) 44.28 -0.44
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XLRE Real Estate Select Sector SPDR Fund (The) 43.73 -0.55
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XLRE Real Estate Select Sector SPDR Fund (The) 43.43 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XLRE Real Estate Select Sector SPDR Fund (The) 42.99 -0.44
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XLRE Real Estate Select Sector SPDR Fund (The) 43.35 0.36
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XLRE Real Estate Select Sector SPDR Fund (The) 43.33 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XLRE Real Estate Select Sector SPDR Fund (The) 43.20 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XLRE Real Estate Select Sector SPDR Fund (The) 43.52 0.32
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XLRE Real Estate Select Sector SPDR Fund (The) 43.81 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XLRE Real Estate Select Sector SPDR Fund (The) 44.24 0.43
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XLRE Real Estate Select Sector SPDR Fund (The) 44.40 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XLRE Real Estate Select Sector SPDR Fund (The) 44.67 0.27
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XLRE Real Estate Select Sector SPDR Fund (The) 44.29 -0.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XLRE Real Estate Select Sector SPDR Fund (The) 44.23 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XLRE Real Estate Select Sector SPDR Fund (The) 44.67 0.44
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XLRE Real Estate Select Sector SPDR Fund (The) 44.86 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XLRE Real Estate Select Sector SPDR Fund (The) 44.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XLRE Real Estate Select Sector SPDR Fund (The) 44.37 -0.49
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XLRE Real Estate Select Sector SPDR Fund (The) 44.45 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XLRE Real Estate Select Sector SPDR Fund (The) 44.56 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XLRE Real Estate Select Sector SPDR Fund (The) 44.69 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XLRE Real Estate Select Sector SPDR Fund (The) 45.04 0.36
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XLRE Real Estate Select Sector SPDR Fund (The) 44.90 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XLRE Real Estate Select Sector SPDR Fund (The) 44.58 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XLRE Real Estate Select Sector SPDR Fund (The) 44.50 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XLRE Real Estate Select Sector SPDR Fund (The) 44.62 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XLRE Real Estate Select Sector SPDR Fund (The) 43.84 -0.77
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XLRE Real Estate Select Sector SPDR Fund (The) 43.33 -0.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XLRE Real Estate Select Sector SPDR Fund (The) 43.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XLRE Real Estate Select Sector SPDR Fund (The) 43.45 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XLRE Real Estate Select Sector SPDR Fund (The) 43.35 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XLRE Real Estate Select Sector SPDR Fund (The) 43.25 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XLRE Real Estate Select Sector SPDR Fund (The) 42.83 -0.42
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XLRE Real Estate Select Sector SPDR Fund (The) 43.00 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XLRE Real Estate Select Sector SPDR Fund (The) 43.15 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XLRE Real Estate Select Sector SPDR Fund (The) 43.04 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XLRE Real Estate Select Sector SPDR Fund (The) 43.07 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XLRE Real Estate Select Sector SPDR Fund (The) 42.25 -0.81
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XLRE Real Estate Select Sector SPDR Fund (The) 42.00 -0.26
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XLRE Real Estate Select Sector SPDR Fund (The) 41.86 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XLRE Real Estate Select Sector SPDR Fund (The) 41.82 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XLRE Real Estate Select Sector SPDR Fund (The) 41.57 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XLRE Real Estate Select Sector SPDR Fund (The) 41.59 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XLRE Real Estate Select Sector SPDR Fund (The) 41.71 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XLRE Real Estate Select Sector SPDR Fund (The) 41.56 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XLRE Real Estate Select Sector SPDR Fund (The) 41.27 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XLRE Real Estate Select Sector SPDR Fund (The) 41.52 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XLRE Real Estate Select Sector SPDR Fund (The) 41.31 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XLRE Real Estate Select Sector SPDR Fund (The) 40.96 -0.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XLRE Real Estate Select Sector SPDR Fund (The) 41.26 0.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XLRE Real Estate Select Sector SPDR Fund (The) 40.37 -0.89
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XLRE Real Estate Select Sector SPDR Fund (The) 41.57 1.20
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XLRE Real Estate Select Sector SPDR Fund (The) 41.54 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XLRE Real Estate Select Sector SPDR Fund (The) 40.90 -0.64
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XLRE Real Estate Select Sector SPDR Fund (The) 41.00 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XLRE Real Estate Select Sector SPDR Fund (The) 40.70 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XLRE Real Estate Select Sector SPDR Fund (The) 40.45 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XLRE Real Estate Select Sector SPDR Fund (The) 39.78 -0.67
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XLRE Real Estate Select Sector SPDR Fund (The) 40.00 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XLRE Real Estate Select Sector SPDR Fund (The) 40.56 0.56
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XLRE Real Estate Select Sector SPDR Fund (The) 40.63 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XLRE Real Estate Select Sector SPDR Fund (The) 40.23 -0.40
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XLRE Real Estate Select Sector SPDR Fund (The) 40.28 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XLRE Real Estate Select Sector SPDR Fund (The) 40.62 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XLRE Real Estate Select Sector SPDR Fund (The) 40.26 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XLRE Real Estate Select Sector SPDR Fund (The) 39.88 -0.38
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XLRE Real Estate Select Sector SPDR Fund (The) 39.71 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XLRE Real Estate Select Sector SPDR Fund (The) 39.42 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XLRE Real Estate Select Sector SPDR Fund (The) 38.40 -1.02
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XLRE Real Estate Select Sector SPDR Fund (The) 38.13 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XLRE Real Estate Select Sector SPDR Fund (The) 38.12 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XLRE Real Estate Select Sector SPDR Fund (The) 38.03 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XLRE Real Estate Select Sector SPDR Fund (The) 37.89 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XLRE Real Estate Select Sector SPDR Fund (The) 37.93 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XLRE Real Estate Select Sector SPDR Fund (The) 37.78 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XLRE Real Estate Select Sector SPDR Fund (The) 38.14 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XLRE Real Estate Select Sector SPDR Fund (The) 37.83 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XLRE Real Estate Select Sector SPDR Fund (The) 37.50 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XLRE Real Estate Select Sector SPDR Fund (The) 37.55 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XLRE Real Estate Select Sector SPDR Fund (The) 38.08 0.54
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XLRE Real Estate Select Sector SPDR Fund (The) 37.83 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XLRE Real Estate Select Sector SPDR Fund (The) 37.73 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XLRE Real Estate Select Sector SPDR Fund (The) 37.83 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XLRE Real Estate Select Sector SPDR Fund (The) 37.68 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XLRE Real Estate Select Sector SPDR Fund (The) 37.88 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XLRE Real Estate Select Sector SPDR Fund (The) 37.85 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XLRE Real Estate Select Sector SPDR Fund (The) 37.66 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XLRE Real Estate Select Sector SPDR Fund (The) 37.40 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XLRE Real Estate Select Sector SPDR Fund (The) 37.51 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XLRE Real Estate Select Sector SPDR Fund (The) 37.33 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XLRE Real Estate Select Sector SPDR Fund (The) 37.62 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XLRE Real Estate Select Sector SPDR Fund (The) 37.56 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XLRE Real Estate Select Sector SPDR Fund (The) 37.61 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XLRE Real Estate Select Sector SPDR Fund (The) 37.26 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XLRE Real Estate Select Sector SPDR Fund (The) 37.41 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XLRE Real Estate Select Sector SPDR Fund (The) 36.68 -0.73
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XLRE Real Estate Select Sector SPDR Fund (The) 36.16 -0.52
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XLRE Real Estate Select Sector SPDR Fund (The) 36.50 0.34
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XLRE Real Estate Select Sector SPDR Fund (The) 36.72 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XLRE Real Estate Select Sector SPDR Fund (The) 36.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XLRE Real Estate Select Sector SPDR Fund (The) 37.51 0.80
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XLRE Real Estate Select Sector SPDR Fund (The) 37.84 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XLRE Real Estate Select Sector SPDR Fund (The) 37.87 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XLRE Real Estate Select Sector SPDR Fund (The) 38.10 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XLRE Real Estate Select Sector SPDR Fund (The) 38.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XLRE Real Estate Select Sector SPDR Fund (The) 38.17 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XLRE Real Estate Select Sector SPDR Fund (The) 37.53 -0.64
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XLRE Real Estate Select Sector SPDR Fund (The) 37.27 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XLRE Real Estate Select Sector SPDR Fund (The) 37.17 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XLRE Real Estate Select Sector SPDR Fund (The) 37.31 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XLRE Real Estate Select Sector SPDR Fund (The) 36.44 -0.87
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XLRE Real Estate Select Sector SPDR Fund (The) 36.79 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XLRE Real Estate Select Sector SPDR Fund (The) 36.40 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XLRE Real Estate Select Sector SPDR Fund (The) 36.39 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XLRE Real Estate Select Sector SPDR Fund (The) 36.11 -0.29
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XLRE Real Estate Select Sector SPDR Fund (The) 35.60 -0.51
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XLRE Real Estate Select Sector SPDR Fund (The) 35.58 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XLRE Real Estate Select Sector SPDR Fund (The) 36.25 0.67
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XLRE Real Estate Select Sector SPDR Fund (The) 35.84 -0.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XLRE Real Estate Select Sector SPDR Fund (The) 35.81 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XLRE Real Estate Select Sector SPDR Fund (The) 36.02 0.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XLRE Real Estate Select Sector SPDR Fund (The) 35.88 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XLRE Real Estate Select Sector SPDR Fund (The) 35.56 -0.32
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XLRE Real Estate Select Sector SPDR Fund (The) 35.27 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XLRE Real Estate Select Sector SPDR Fund (The) 35.13 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XLRE Real Estate Select Sector SPDR Fund (The) 35.12 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XLRE Real Estate Select Sector SPDR Fund (The) 35.42 0.29
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XLRE Real Estate Select Sector SPDR Fund (The) 35.97 0.55
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XLRE Real Estate Select Sector SPDR Fund (The) 36.61 0.64
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XLRE Real Estate Select Sector SPDR Fund (The) 36.99 0.38
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XLRE Real Estate Select Sector SPDR Fund (The) 36.95 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XLRE Real Estate Select Sector SPDR Fund (The) 38.54 1.58
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XLRE Real Estate Select Sector SPDR Fund (The) 38.05 -0.48
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XLRE Real Estate Select Sector SPDR Fund (The) 37.73 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XLRE Real Estate Select Sector SPDR Fund (The) 37.48 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XLRE Real Estate Select Sector SPDR Fund (The) 37.78 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XLRE Real Estate Select Sector SPDR Fund (The) 37.76 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XLRE Real Estate Select Sector SPDR Fund (The) 38.18 0.42
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XLRE Real Estate Select Sector SPDR Fund (The) 38.86 0.68
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XLRE Real Estate Select Sector SPDR Fund (The) 38.61 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XLRE Real Estate Select Sector SPDR Fund (The) 37.66 -0.95
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XLRE Real Estate Select Sector SPDR Fund (The) 37.82 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XLRE Real Estate Select Sector SPDR Fund (The) 37.97 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XLRE Real Estate Select Sector SPDR Fund (The) 38.42 0.45
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XLRE Real Estate Select Sector SPDR Fund (The) 38.27 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XLRE Real Estate Select Sector SPDR Fund (The) 38.11 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XLRE Real Estate Select Sector SPDR Fund (The) 38.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XLRE Real Estate Select Sector SPDR Fund (The) 38.12 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XLRE Real Estate Select Sector SPDR Fund (The) 38.14 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XLRE Real Estate Select Sector SPDR Fund (The) 38.69 0.55
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XLRE Real Estate Select Sector SPDR Fund (The) 38.93 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XLRE Real Estate Select Sector SPDR Fund (The) 39.03 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XLRE Real Estate Select Sector SPDR Fund (The) 39.22 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XLRE Real Estate Select Sector SPDR Fund (The) 38.76 -0.46
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XLRE Real Estate Select Sector SPDR Fund (The) 38.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XLRE Real Estate Select Sector SPDR Fund (The) 38.55 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XLRE Real Estate Select Sector SPDR Fund (The) 39.05 0.50
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XLRE Real Estate Select Sector SPDR Fund (The) 38.61 -0.44
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XLRE Real Estate Select Sector SPDR Fund (The) 38.19 -0.42
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XLRE Real Estate Select Sector SPDR Fund (The) 37.88 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XLRE Real Estate Select Sector SPDR Fund (The) 37.41 -0.48
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XLRE Real Estate Select Sector SPDR Fund (The) 37.38 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XLRE Real Estate Select Sector SPDR Fund (The) 37.81 0.43
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XLRE Real Estate Select Sector SPDR Fund (The) 37.76 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XLRE Real Estate Select Sector SPDR Fund (The) 37.66 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XLRE Real Estate Select Sector SPDR Fund (The) 37.39 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XLRE Real Estate Select Sector SPDR Fund (The) 37.45 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XLRE Real Estate Select Sector SPDR Fund (The) 37.84 0.39
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XLRE Real Estate Select Sector SPDR Fund (The) 36.95 -0.89
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XLRE Real Estate Select Sector SPDR Fund (The) 36.70 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XLRE Real Estate Select Sector SPDR Fund (The) 37.39 0.68
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XLRE Real Estate Select Sector SPDR Fund (The) 37.50 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XLRE Real Estate Select Sector SPDR Fund (The) 37.41 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XLRE Real Estate Select Sector SPDR Fund (The) 37.20 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XLRE Real Estate Select Sector SPDR Fund (The) 37.22 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XLRE Real Estate Select Sector SPDR Fund (The) 36.66 -0.56
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XLRE Real Estate Select Sector SPDR Fund (The) 37.41 0.74
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XLRE Real Estate Select Sector SPDR Fund (The) 37.88 0.48
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XLRE Real Estate Select Sector SPDR Fund (The) 37.23 -0.65
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XLRE Real Estate Select Sector SPDR Fund (The) 37.50 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XLRE Real Estate Select Sector SPDR Fund (The) 37.86 0.35
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XLRE Real Estate Select Sector SPDR Fund (The) 37.58 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XLRE Real Estate Select Sector SPDR Fund (The) 37.75 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XLRE Real Estate Select Sector SPDR Fund (The) 37.24 -0.51
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XLRE Real Estate Select Sector SPDR Fund (The) 37.76 0.52
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XLRE Real Estate Select Sector SPDR Fund (The) 37.96 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XLRE Real Estate Select Sector SPDR Fund (The) 37.79 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XLRE Real Estate Select Sector SPDR Fund (The) 37.43 -0.36
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XLRE Real Estate Select Sector SPDR Fund (The) 37.67 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XLRE Real Estate Select Sector SPDR Fund (The) 38.37 0.70
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XLRE Real Estate Select Sector SPDR Fund (The) 38.61 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XLRE Real Estate Select Sector SPDR Fund (The) 38.31 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XLRE Real Estate Select Sector SPDR Fund (The) 38.68 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XLRE Real Estate Select Sector SPDR Fund (The) 38.62 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XLRE Real Estate Select Sector SPDR Fund (The) 38.89 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XLRE Real Estate Select Sector SPDR Fund (The) 38.36 -0.53
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XLRE Real Estate Select Sector SPDR Fund (The) 38.44 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XLRE Real Estate Select Sector SPDR Fund (The) 38.54 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XLRE Real Estate Select Sector SPDR Fund (The) 39.48 0.94
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XLRE Real Estate Select Sector SPDR Fund (The) 39.11 -0.36
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XLRE Real Estate Select Sector SPDR Fund (The) 39.54 0.43
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XLRE Real Estate Select Sector SPDR Fund (The) 39.30 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XLRE Real Estate Select Sector SPDR Fund (The) 39.08 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XLRE Real Estate Select Sector SPDR Fund (The) 38.79 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XLRE Real Estate Select Sector SPDR Fund (The) 38.64 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XLRE Real Estate Select Sector SPDR Fund (The) 38.31 -0.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XLRE Real Estate Select Sector SPDR Fund (The) 38.80 0.49
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XLRE Real Estate Select Sector SPDR Fund (The) 38.54 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XLRE Real Estate Select Sector SPDR Fund (The) 38.65 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XLRE Real Estate Select Sector SPDR Fund (The) 39.12 0.47
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XLRE Real Estate Select Sector SPDR Fund (The) 38.07 -1.05
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XLRE Real Estate Select Sector SPDR Fund (The) 36.73 -1.33
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XLRE Real Estate Select Sector SPDR Fund (The) 36.74 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XLRE Real Estate Select Sector SPDR Fund (The) 36.62 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XLRE Real Estate Select Sector SPDR Fund (The) 36.69 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XLRE Real Estate Select Sector SPDR Fund (The) 36.65 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XLRE Real Estate Select Sector SPDR Fund (The) 36.77 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XLRE Real Estate Select Sector SPDR Fund (The) 36.93 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XLRE Real Estate Select Sector SPDR Fund (The) 36.72 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XLRE Real Estate Select Sector SPDR Fund (The) 35.97 -0.75
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XLRE Real Estate Select Sector SPDR Fund (The) 35.68 -0.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XLRE Real Estate Select Sector SPDR Fund (The) 35.41 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XLRE Real Estate Select Sector SPDR Fund (The) 35.22 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XLRE Real Estate Select Sector SPDR Fund (The) 35.09 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XLRE Real Estate Select Sector SPDR Fund (The) 34.95 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XLRE Real Estate Select Sector SPDR Fund (The) 34.85 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XLRE Real Estate Select Sector SPDR Fund (The) 35.02 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XLRE Real Estate Select Sector SPDR Fund (The) 34.75 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XLRE Real Estate Select Sector SPDR Fund (The) 34.79 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XLRE Real Estate Select Sector SPDR Fund (The) 34.80 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XLRE Real Estate Select Sector SPDR Fund (The) 34.72 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XLRE Real Estate Select Sector SPDR Fund (The) 32.95 -1.78
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XLRE Real Estate Select Sector SPDR Fund (The) 33.23 0.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XLRE Real Estate Select Sector SPDR Fund (The) 32.86 -0.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XLRE Real Estate Select Sector SPDR Fund (The) 33.37 0.51
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XLRE Real Estate Select Sector SPDR Fund (The) 33.18 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XLRE Real Estate Select Sector SPDR Fund (The) 33.46 0.28
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XLRE Real Estate Select Sector SPDR Fund (The) 33.92 0.46
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XLRE Real Estate Select Sector SPDR Fund (The) 33.14 -0.78
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XLRE Real Estate Select Sector SPDR Fund (The) 32.14 -1.00
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XLRE Real Estate Select Sector SPDR Fund (The) 31.98 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XLRE Real Estate Select Sector SPDR Fund (The) 31.35 -0.63
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XLRE Real Estate Select Sector SPDR Fund (The) 31.25 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XLRE Real Estate Select Sector SPDR Fund (The) 31.76 0.50
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XLRE Real Estate Select Sector SPDR Fund (The) 31.10 -0.66
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XLRE Real Estate Select Sector SPDR Fund (The) 31.77 0.67
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XLRE Real Estate Select Sector SPDR Fund (The) 31.37 -0.40
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XLRE Real Estate Select Sector SPDR Fund (The) 31.64 0.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XLRE Real Estate Select Sector SPDR Fund (The) 31.80 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XLRE Real Estate Select Sector SPDR Fund (The) 32.61 0.80
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XLRE Real Estate Select Sector SPDR Fund (The) 33.34 0.73
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XLRE Real Estate Select Sector SPDR Fund (The) 33.52 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XLRE Real Estate Select Sector SPDR Fund (The) 33.18 -0.34
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XLRE Real Estate Select Sector SPDR Fund (The) 33.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XLRE Real Estate Select Sector SPDR Fund (The) 33.63 0.44
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XLRE Real Estate Select Sector SPDR Fund (The) 32.96 -0.67
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XLRE Real Estate Select Sector SPDR Fund (The) 32.85 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XLRE Real Estate Select Sector SPDR Fund (The) 32.42 -0.43
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XLRE Real Estate Select Sector SPDR Fund (The) 32.30 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XLRE Real Estate Select Sector SPDR Fund (The) 32.07 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XLRE Real Estate Select Sector SPDR Fund (The) 31.73 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XLRE Real Estate Select Sector SPDR Fund (The) 32.32 0.59
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XLRE Real Estate Select Sector SPDR Fund (The) 32.92 0.60
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XLRE Real Estate Select Sector SPDR Fund (The) 32.80 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XLRE Real Estate Select Sector SPDR Fund (The) 32.46 -0.34
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XLRE Real Estate Select Sector SPDR Fund (The) 32.75 0.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XLRE Real Estate Select Sector SPDR Fund (The) 33.34 0.59
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XLRE Real Estate Select Sector SPDR Fund (The) 33.40 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XLRE Real Estate Select Sector SPDR Fund (The) 33.63 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XLRE Real Estate Select Sector SPDR Fund (The) 34.84 1.21
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XLRE Real Estate Select Sector SPDR Fund (The) 34.77 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XLRE Real Estate Select Sector SPDR Fund (The) 34.95 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XLRE Real Estate Select Sector SPDR Fund (The) 35.26 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XLRE Real Estate Select Sector SPDR Fund (The) 35.40 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XLRE Real Estate Select Sector SPDR Fund (The) 34.76 -0.63
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XLRE Real Estate Select Sector SPDR Fund (The) 35.12 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XLRE Real Estate Select Sector SPDR Fund (The) 35.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!