| 2024-12-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.42 |
43.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.25 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.49 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.66 |
1.17
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.34 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.05 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.54 |
0.49
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.28 |
0.74
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.32 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.77 |
0.45
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.12 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.59 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.02 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.70 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.27 |
0.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.19 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.28 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.79 |
-0.49
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.94 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.57 |
0.63
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.34 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.51 |
-0.83
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.24 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.77 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.05 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.29 |
1.24
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.16 |
0.87
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.48 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
48.29 |
0.81
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
48.05 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.64 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.07 |
-0.57
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.34 |
-0.73
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.98 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.16 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.00 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.41 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.54 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.40 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.67 |
-0.73
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.92 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.23 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.70 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.65 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.29 |
0.64
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.09 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.26 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.24 |
-1.02
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.74 |
-0.50
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.80 |
-0.94
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.82 |
-0.98
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.14 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.94 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.78 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.54 |
0.76
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.03 |
-0.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.31 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.40 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.36 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.88 |
-0.48
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.99 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.55 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.07 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.90 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.68 |
0.78
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.11 |
0.44
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.42 |
-0.70
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.14 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.09 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.04 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.23 |
-0.81
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.06 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.26 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.19 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.14 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.57 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.09 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.74 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.45 |
0.71
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.24 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.98 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.11 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.33 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.97 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.34 |
-0.63
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.77 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.33 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.43 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.84 |
-0.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.09 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.06 |
-1.04
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.24 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.46 |
-0.78
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.80 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.16 |
0.36
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.30 |
-0.86
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.60 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.65 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.33 |
0.68
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.91 |
0.59
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.04 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.66 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.78 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.08 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.56 |
-0.52
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.16 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.03 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.93 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.36 |
-0.57
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.20 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.85 |
0.65
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.29 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.58 |
-0.71
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.47 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.43 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.22 |
-1.20
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.81 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.28 |
-0.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.20 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.07 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.12 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.77 |
0.65
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.61 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.83 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.88 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.86 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.30 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.99 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.54 |
-0.45
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.39 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.43 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.53 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.05 |
0.52
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.14 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.30 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.43 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.24 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.28 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.45 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.20 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.33 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.10 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.79 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.70 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.97 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.89 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.06 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.86 |
0.80
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.80 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.94 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.83 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.94 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.06 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.79 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.69 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.23 |
-0.46
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.61 |
0.38
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.59 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.39 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.26 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.45 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.46 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.00 |
-0.46
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.46 |
-0.54
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.65 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.20 |
-0.46
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.77 |
-0.43
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.18 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.46 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.98 |
-0.49
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.82 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.78 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.26 |
0.48
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.56 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.31 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.82 |
0.52
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.05 |
1.23
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.90 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.67 |
0.76
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.30 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.36 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.21 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.54 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.66 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.29 |
0.63
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.78 |
0.49
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.63 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.77 |
-0.85
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.96 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.19 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.73 |
0.54
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.64 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.16 |
-0.48
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.75 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.10 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.87 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.26 |
0.39
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.23 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.24 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.48 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.53 |
1.05
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.35 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.34 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.49 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.09 |
0.60
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.88 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.37 |
0.49
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.93 |
0.56
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.69 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.67 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.38 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.99 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.94 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.60 |
0.66
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.65 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.50 |
-1.15
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.93 |
-0.57
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.13 |
1.21
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.29 |
-0.84
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.80 |
-0.49
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.44 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.97 |
0.52
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.98 |
-0.99
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.88 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.22 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.49 |
-0.73
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.02 |
0.53
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.52 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.78 |
-0.74
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.63 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.37 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.55 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.62 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.05 |
-0.57
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.87 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.18 |
0.31
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.53 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.66 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.86 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.10 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.19 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.38 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.66 |
-0.71
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.30 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.02 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.17 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.11 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.31 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.41 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.85 |
-0.55
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.52 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.93 |
-0.59
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.27 |
-0.65
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.02 |
0.75
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.28 |
-0.74
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.18 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.49 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.41 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.20 |
-1.21
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.78 |
-0.41
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.60 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.51 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.50 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.56 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.66 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.99 |
-0.67
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.39 |
-0.60
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.16 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.03 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.28 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.50 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.17 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.97 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.28 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.02 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.58 |
-0.44
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.97 |
0.38
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.56 |
-0.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
34.62 |
-0.94
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
34.68 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
34.69 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.03 |
1.35
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.30 |
0.27
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.38 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.71 |
0.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.85 |
-0.87
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.38 |
-0.47
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.24 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
34.90 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
34.79 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.38 |
0.58
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.74 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.08 |
0.34
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.59 |
-0.49
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.11 |
0.52
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.20 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.79 |
0.59
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.67 |
0.88
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.73 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.17 |
-0.55
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.42 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
