| 2025-01-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.70 |
44.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.73 |
-0.97
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.98 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.85 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.06 |
-0.79
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.49 |
0.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.72 |
-0.77
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.82 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.85 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.60 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.02 |
0.42
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.64 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.99 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.71 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.49 |
0.78
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.04 |
0.55
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.41 |
-0.63
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.27 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.10 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.33 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.50 |
1.17
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.18 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.89 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.38 |
0.49
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.12 |
0.74
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.16 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.61 |
0.45
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.96 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.43 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.86 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.54 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.10 |
0.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.03 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.11 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.63 |
-0.49
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.78 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.40 |
0.63
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.17 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.35 |
-0.83
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.08 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.61 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.89 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.12 |
1.24
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.99 |
0.87
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.31 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
48.12 |
0.81
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.88 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.47 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.90 |
-0.57
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.17 |
-0.73
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.82 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.00 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.84 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.24 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.37 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.23 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.51 |
-0.73
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.76 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.07 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.53 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.48 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.12 |
0.64
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.92 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.09 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.07 |
-1.02
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.58 |
-0.50
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.64 |
-0.94
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.66 |
-0.98
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.98 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.78 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.62 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.38 |
0.76
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.87 |
-0.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.15 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.24 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.20 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.72 |
-0.48
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.83 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.39 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.91 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.74 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.52 |
0.77
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.95 |
0.44
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.26 |
-0.69
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.98 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.93 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.88 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.08 |
-0.80
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.91 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.11 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.04 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.99 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.41 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.93 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.58 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.29 |
0.70
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.08 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.82 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.95 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.17 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.81 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.19 |
-0.63
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.61 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.18 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.28 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.69 |
-0.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.94 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.91 |
-1.03
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.08 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.31 |
-0.77
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.65 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.01 |
0.36
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.15 |
-0.85
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.45 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.50 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.17 |
0.67
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.76 |
0.59
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.89 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.51 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.63 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.93 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.41 |
-0.52
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.01 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.88 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.78 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.21 |
-0.57
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.05 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.70 |
0.64
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.13 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.43 |
-0.70
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.32 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.28 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.08 |
-1.20
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.66 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.14 |
-0.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.06 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.93 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.98 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.62 |
0.64
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.47 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.68 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.74 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.71 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.16 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.85 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.40 |
-0.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.25 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.29 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.39 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.91 |
0.52
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.99 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.15 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.28 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.09 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.13 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.30 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.05 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.18 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.96 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.65 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.56 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.83 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.75 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.92 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.72 |
0.80
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.66 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.80 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.69 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.80 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.91 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.65 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.54 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.09 |
-0.46
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.47 |
0.38
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.45 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.24 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.11 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.30 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.31 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.86 |
-0.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.32 |
-0.53
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.51 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.06 |
-0.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.63 |
-0.43
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.04 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.32 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.84 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.68 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.64 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.12 |
0.47
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.42 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.16 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.68 |
0.51
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.90 |
1.23
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.76 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.52 |
0.76
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.15 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.21 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.06 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.39 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.51 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.14 |
0.63
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.62 |
0.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.48 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.63 |
-0.85
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.81 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.04 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.57 |
0.53
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.49 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.01 |
-0.47
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.61 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.95 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.72 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.11 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.08 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.33 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.38 |
1.04
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.20 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.19 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.34 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.94 |
0.60
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.72 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.21 |
0.49
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.77 |
0.56
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.53 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.51 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.22 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.83 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.78 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.44 |
0.66
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.49 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.35 |
-1.14
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.78 |
-0.57
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.98 |
1.20
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.14 |
-0.84
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.65 |
-0.49
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.29 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.81 |
0.52
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.83 |
-0.98
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.73 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.07 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.34 |
-0.73
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.87 |
0.53
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.37 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.63 |
-0.74
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.49 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.22 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.40 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.48 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.91 |
-0.57
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.73 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.03 |
0.31
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.38 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.52 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.71 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.95 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.04 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.22 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.52 |
-0.71
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.15 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.88 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.02 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.96 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.16 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.26 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.71 |
-0.55
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.37 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.78 |
-0.59
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.13 |
-0.65
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.88 |
0.75
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.14 |
-0.74
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.04 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.35 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.27 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.06 |
-1.21
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.65 |
-0.41
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.46 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.38 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.37 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.42 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.52 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.86 |
-0.67
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.26 |
-0.60
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.03 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.91 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.15 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.37 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.04 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.84 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.15 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.90 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.45 |
-0.44
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.84 |
0.38
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.44 |
-0.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
34.49 |
-0.94
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
34.55 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
34.56 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
35.91 |
1.34
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
