2024-11-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.59 |
14.59 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.68 |
0.09 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.79 |
0.11 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.73 |
-0.07 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.95 |
0.23 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.84 |
-0.11 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.01 |
0.17 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.99 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.01 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.06 |
0.05 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.33 |
0.27 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.35 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.39 |
0.04 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.12 |
-0.28 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.05 |
-0.07 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.95 |
-0.10 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.80 |
-0.15 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.87 |
0.07 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.84 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.90 |
0.06 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.04 |
0.14 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.95 |
-0.09 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.03 |
0.08 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.14 |
0.11 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.33 |
0.19 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.29 |
-0.04 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.18 |
-0.11 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.09 |
-0.09 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.30 |
0.21 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.25 |
-0.05 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.26 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.44 |
0.18 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.30 |
-0.14 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.28 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.22 |
-0.06 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.12 |
-0.10 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.78 |
-0.35 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.68 |
-0.10 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.77 |
0.09 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.74 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.92 |
0.18 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.08 |
0.16 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.13 |
0.06 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.23 |
0.10 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.45 |
0.22 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.38 |
-0.07 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.34 |
-0.04 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.40 |
0.06 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.44 |
0.04 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.39 |
-0.05 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.09 |
-0.31 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.19 |
0.11 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.04 |
-0.15 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.19 |
0.15 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.08 |
-0.11 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.01 |
-0.07 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.79 |
-0.23 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.79 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.62 |
-0.16 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.81 |
0.18 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.85 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.68 |
-0.17 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.69 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.59 |
-0.10 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.10 |
0.51 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.40 |
0.30 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.60 |
0.21 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.64 |
0.04 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.52 |
-0.12 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.55 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.30 |
-0.26 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.10 |
-0.20 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.32 |
0.22 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.21 |
-0.11 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.07 |
-0.15 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.16 |
0.09 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.37 |
0.21 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.22 |
-0.15 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.78 |
-0.44 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.66 |
-0.13 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.53 |
-0.13 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.05 |
-0.48 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.88 |
-0.17 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.97 |
0.09 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.88 |
-0.09 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.00 |
0.12 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.95 |
-0.05 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.86 |
-0.09 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.98 |
0.12 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.85 |
-0.13 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.87 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.88 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.06 |
0.18 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.93 |
-0.13 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.93 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.90 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.91 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.83 |
-0.08 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.95 |
0.12 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.02 |
0.07 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.87 |
-0.15 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.94 |
0.07 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.99 |
0.05 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.16 |
0.16 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.25 |
0.09 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.24 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.38 |
0.14 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.40 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.17 |
-0.22 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.93 |
-0.24 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.17 |
0.24 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.21 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.11 |
-0.11 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.43 |
0.32 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.57 |
0.15 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.58 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.66 |
0.08 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.71 |
0.05 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.66 |
-0.05 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.66 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.47 |
-0.19 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.39 |
-0.08 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.42 |
0.03 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.23 |
-0.19 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.25 |
0.02 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.32 |
0.07 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
-0.12 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.12 |
-0.09 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.97 |
-0.15 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.89 |
-0.08 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
0.31 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.14 |
-0.06 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.09 |
-0.05 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.28 |
0.19 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.37 |
0.08 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.16 |
-0.21 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.06 |
-0.10 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.83 |
-0.23 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.75 |
-0.08 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.79 |
0.04 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.89 |
0.10 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.98 |
0.10 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.17 |
0.19 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.11 |
-0.06 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.61 |
0.50 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.49 |
-0.12 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.37 |
-0.12 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.39 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.47 |
0.09 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.44 |
-0.04 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.63 |
0.19 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.81 |
0.18 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.66 |
-0.15 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.33 |
-0.34 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.42 |
0.09 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.37 |
-0.04 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.56 |
0.19 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.45 |
-0.12 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.23 |
-0.21 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
-0.04 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.26 |
0.07 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.14 |
-0.12 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.42 |
0.28 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.36 |
-0.05 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.40 |
0.03 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.39 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.31 |
-0.08 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.18 |
-0.13 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.18 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.38 |
0.18 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.33 |
-0.05 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.18 |
-0.15 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.31 |
0.13 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.24 |
-0.07 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.40 |
0.15 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.33 |
-0.07 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.44 |
0.11 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.48 |
0.04 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.59 |
0.11 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.70 |
0.10 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.34 |
-0.36 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.17 |
-0.17 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.76 |
0.59 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.44 |
-0.32 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.40 |
-0.04 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.27 |
-0.12 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.50 |
0.23 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.37 |
-0.13 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.69 |
0.32 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.87 |
0.19 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.67 |
-0.20 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.05 |
0.38 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.19 |
0.14 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.13 |
-0.06 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.03 |
-0.10 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.91 |
-0.12 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.02 |
0.11 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.03 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.81 |
-0.23 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.68 |
-0.13 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.59 |
-0.08 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.81 |
0.21 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.11 |
0.31 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.06 |
-0.06 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.21 |
0.15 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.14 |
-0.07 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.35 |
0.21 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.18 |
-0.17 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.17 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.23 |
0.05 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.58 |
0.36 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.54 |
-0.05 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.71 |
0.17 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.73 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.75 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.57 |
-0.18 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.50 |
-0.07 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.32 |
-0.18 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.54 |
0.21 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.21 |
-0.33 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.28 |
0.08 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.54 |
0.26 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.13 |
-0.41 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.65 |
-0.48 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.67 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.64 |
-0.04 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.59 |
-0.04 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.43 |
-0.16 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.50 |
0.07 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.64 |
0.14 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.47 |
-0.17 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.05 |
-0.41 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.08 |
0.03 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.98 |
-0.10 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.00 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.05 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.01 |
-0.04 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.01 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.12 |
0.11 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.09 |
-0.03 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.94 |
-0.15 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.14 |
0.20 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.03 |
-0.12 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.33 |
-0.69 -4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.43 |
0.09 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.31 |
-0.12 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.54 |
0.23 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.71 |
0.17 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.80 |
0.09 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.92 |
0.12 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.47 |
-0.45 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.02 |
-0.46 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.91 |
-0.10 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.78 |
-0.13 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.66 |
-0.12 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.81 |
0.15 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.75 |
-0.06 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.94 |
0.19 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.85 |
-0.09 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.07 |
0.22 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.19 |
0.12 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.41 |
0.22 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.66 |
0.25 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.56 |
-0.10 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.34 |
-0.21 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.47 |
0.13 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.69 |
0.21 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.61 |
-0.08 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.54 |
-0.07 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.33 |
-0.21 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.27 |
-0.06 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.24 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.30 |
0.06 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.52 |
0.22 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.80 |
0.28 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.82 |
0.02 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.71 |
-0.10 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.68 |
-0.03 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.92 |
0.24 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.94 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.01 |
0.06 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.28 |
0.27 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.34 |
0.06 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.31 |
-0.03 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.40 |
0.08 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.44 |
0.04 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.17 |
-0.27 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.24 |
0.08 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.26 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.22 |
-0.04 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
-0.02 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.25 |
0.05 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.36 |
0.11 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.75 |
0.39 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.65 |
-0.10 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.73 |
0.07 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.70 |
-0.03 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.52 |
-0.17 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.32 |
-0.20 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.29 |
-0.03 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |