Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Ratings



Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD): $15.47

0.16 (+1.05%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add XSHD to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#41 of 61

in category

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Ratings History Chart

Free access to the full ratings history for XSHD. Sign up now!

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.47 15.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.31 -0.16
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.11 -0.20
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.12 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.07 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.98 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.02 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.12 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.19 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.46 0.26
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.39 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.27 -0.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.34 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.81 -0.54
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.61 -0.20
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.51 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.60 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.71 0.11
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.64 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.86 0.22
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.76 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.92 0.17
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.90 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.92 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.97 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.24 0.26
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.27 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.31 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.03 -0.28
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.96 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.86 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.71 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.78 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.75 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.81 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.95 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.86 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.94 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.05 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.24 0.19
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.20 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.09 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.00 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.21 0.21
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.16 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.18 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.35 0.18
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.22 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.20 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.14 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.04 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.69 -0.34
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.60 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.68 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.66 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.83 0.18
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.99 0.16
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.05 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.15 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.36 0.22
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.29 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.25 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.31 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.35 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.30 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.00 -0.30
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.11 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.95 -0.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.11 0.15
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.00 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.93 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.70 -0.23
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.54 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.72 0.18
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.76 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.59 -0.17
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.60 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.51 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.01 0.51
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.31 0.29
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.51 0.21
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.55 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.44 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.46 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.21 -0.25
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.01 -0.20
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.23 0.22
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.13 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.98 -0.15
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.07 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.28 0.21
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.14 -0.15
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.70 -0.44
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.57 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.45 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.97 -0.48
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.80 -0.17
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.89 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.80 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.92 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.87 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.78 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.90 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.77 -0.13
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.79 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.80 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.98 0.18
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.85 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.85 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.82 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.83 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.76 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.87 0.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.94 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.79 -0.15
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.86 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.92 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.07 0.16
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.17 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.16 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.30 0.14
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.32 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.09 -0.22
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.85 -0.24
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.09 0.24
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.13 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.03 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.35 0.32
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.49 0.15
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.50 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.58 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.63 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.57 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.58 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.38 -0.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.31 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.34 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.15 -0.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.17 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.24 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.12 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.04 -0.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.89 -0.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.81 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.12 0.31
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.06 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.01 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.20 0.19
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.29 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.08 -0.21
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.98 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.75 -0.23
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.68 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.71 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.81 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.91 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.09 0.19
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.03 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.53 0.50
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.41 -0.12
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.29 -0.12
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.31 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.39 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.35 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.54 0.19
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.73 0.18
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.58 -0.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.25 -0.33
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.33 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.29 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.48 0.19
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.36 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.15 -0.21
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.12 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.18 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.06 -0.12
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.33 0.28
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.28 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.31 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.31 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.23 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.10 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.10 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.12 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.30 0.18
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.25 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.10 -0.15
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.23 0.13
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.16 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.31 0.15
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.25 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.36 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.40 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.51 0.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.62 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.26 -0.36
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.09 -0.17
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.67 0.59
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.36 -0.32
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.31 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.19 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.42 0.23
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.28 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.60 0.32
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.79 0.19
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.59 -0.20
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.96 0.38
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.11 0.14
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.04 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.95 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.82 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.94 0.11
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.95 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.72 -0.22
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.59 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.51 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.72 0.21
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.03 0.30
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.97 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.12 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.05 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.26 0.21
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.09 -0.17
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.09 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.14 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.49 0.36
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.45 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.62 0.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.64 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.66 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.49 -0.18
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.42 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.24 -0.18
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.45 0.21
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.12 -0.33
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.19 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.46 0.26
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.05 -0.41
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.56 -0.48
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.59 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.55 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.51 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.35 -0.16
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.41 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.55 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.38 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.97 -0.41
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.00 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.90 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.92 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.97 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.93 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.93 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.04 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.01 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.86 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.06 0.20
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.95 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.26 -0.69
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.35 0.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.23 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.46 0.23
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.63 0.17
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.72 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.84 0.12
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.40 -0.44
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.94 -0.45
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.84 -0.10
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.71 -0.13
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.59 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.74 0.15
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.68 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.87 0.19
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.78 -0.09
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.99 0.21
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.11 0.12
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.34 0.22
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.58 0.25
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.48 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.27 -0.21
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.40 0.13
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.61 0.21
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.53 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.46 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.25 -0.21
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.19 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.17 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.23 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.44 0.22
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.72 0.28
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.74 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.64 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.60 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.84 0.23
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.86 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.93 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.20 0.27
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.26 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.23 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.31 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!