Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Ratings



Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD): $14.59

0.09 (-0.61%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add XSHD to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#48 of 61

in category

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Ratings History Chart

Free access to the full ratings history for XSHD. Sign up now!

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.59 14.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.68 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.79 0.11
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.73 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.95 0.23
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.84 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.01 0.17
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.99 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.01 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.06 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.33 0.27
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.35 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.39 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.12 -0.28
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.05 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.95 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.80 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.87 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.84 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.90 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.04 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.95 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.03 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.14 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.33 0.19
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.29 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.18 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.09 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.30 0.21
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.25 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.26 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.44 0.18
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.30 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.28 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.22 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.12 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.78 -0.35
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.68 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.77 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.74 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.92 0.18
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.08 0.16
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.13 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.23 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.45 0.22
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.38 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.34 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.40 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.44 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.39 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.09 -0.31
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.19 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.04 -0.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.19 0.15
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.08 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.01 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.79 -0.23
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.62 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.81 0.18
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.85 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.68 -0.17
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.69 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.59 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.10 0.51
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.40 0.30
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.60 0.21
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.64 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.52 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.55 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.30 -0.26
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.10 -0.20
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.32 0.22
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.21 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.07 -0.15
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.16 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.37 0.21
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.22 -0.15
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.78 -0.44
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.66 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.53 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.05 -0.48
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.88 -0.17
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.97 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.88 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.00 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.95 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.86 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.98 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.85 -0.13
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.87 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.88 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.06 0.18
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.93 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.93 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.90 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.91 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.83 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.95 0.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.02 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.87 -0.15
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.94 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.99 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.16 0.16
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.25 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.24 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.38 0.14
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.40 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.17 -0.22
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.93 -0.24
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.17 0.24
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.21 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.11 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.43 0.32
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.57 0.15
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.58 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.66 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.71 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.66 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.66 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.47 -0.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.39 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.42 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.23 -0.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.25 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.32 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.20 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.12 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.97 -0.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.89 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.20 0.31
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.14 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.09 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.28 0.19
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.37 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.16 -0.21
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.06 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.83 -0.23
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.75 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.79 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.89 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.98 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.17 0.19
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.11 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.61 0.50
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.49 -0.12
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.37 -0.12
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.39 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.47 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.44 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.63 0.19
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.81 0.18
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.66 -0.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.33 -0.34
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.42 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.37 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.56 0.19
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.45 -0.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.23 -0.21
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.20 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.26 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.14 -0.12
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.42 0.28
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.36 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.40 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.39 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.31 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.18 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.18 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.20 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.38 0.18
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.33 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.18 -0.15
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.31 0.13
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.24 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.40 0.15
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.33 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.44 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.48 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.59 0.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.70 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.34 -0.36
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.17 -0.17
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.76 0.59
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.44 -0.32
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.40 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.27 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.50 0.23
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.37 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.69 0.32
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.87 0.19
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.67 -0.20
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.05 0.38
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.19 0.14
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.13 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.03 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.91 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.02 0.11
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.03 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.81 -0.23
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.68 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.59 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.81 0.21
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.11 0.31
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.06 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.21 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.14 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.35 0.21
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.18 -0.17
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.17 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.23 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.58 0.36
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.54 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.71 0.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.73 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.75 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.57 -0.18
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.50 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.32 -0.18
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.54 0.21
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.21 -0.33
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.28 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.54 0.26
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 15.13 -0.41
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.65 -0.48
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.67 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.64 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.59 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.43 -0.16
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.50 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.64 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.47 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.05 -0.41
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.08 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.98 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.00 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.05 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.01 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.01 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.12 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.09 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.94 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.14 0.20
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.03 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.33 -0.69
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.43 0.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.31 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.54 0.23
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.71 0.17
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.80 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.92 0.12
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.47 -0.45
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.02 -0.46
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.91 -0.10
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.78 -0.13
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.66 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.81 0.15
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.75 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.94 0.19
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12.85 -0.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.07 0.22
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.19 0.12
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.41 0.22
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.66 0.25
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.56 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.34 -0.21
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.47 0.13
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.69 0.21
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.61 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.54 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.33 -0.21
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.27 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.24 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.30 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.52 0.22
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.80 0.28
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.82 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.71 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.68 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.92 0.24
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.94 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.01 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.28 0.27
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.34 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.31 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.40 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.44 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.17 -0.27
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.24 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.26 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.22 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.20 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.25 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.36 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.75 0.39
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.65 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.73 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.70 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.52 -0.17
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.32 -0.20
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.29 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!