CMCO |
Columbus McKinnon Corporation |
44.84 |
44.72 |
44.93 |
44.58 |
45.58 |
30.29 |
+0.23 (0.52%) |
15.30 %
|
25.71 %
|
1.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNC |
Centene Corp. |
78.06 |
77.60 |
78.19 |
77.15 |
81.42 |
60.83 |
+0.92 (1.19%) |
5.19 %
|
16.16 %
|
41.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
17.69 |
17.59 |
17.75 |
17.59 |
18.04 |
10.30 |
0.00 (0.00%) |
19.93 %
|
52.24 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COKE |
Coca-Cola Consolidated, Inc. |
937.00 |
932.02 |
940.95 |
930.22 |
1,030.00 |
614.22 |
+4.58 (0.49%) |
2.93 %
|
46.87 %
|
8.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPCAY |
Cathay Pacific Airways Limited |
5.58 |
5.59 |
5.59 |
5.35 |
5.89 |
4.50 |
+0.16 (2.95%) |
12.53 %
|
17.72 %
|
7.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRLBF |
Cresco Labs Inc. |
2.16 |
2.30 |
2.30 |
2.16 |
2.77 |
1.00 |
-0.06 (-2.70%) |
59.32 %
|
43.05 %
|
746.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRNT |
Ceragon Networks Ltd. - Ordinary Shares |
2.73 |
2.69 |
2.74 |
2.67 |
3.38 |
1.56 |
+0.04 (1.49%) |
26.39 %
|
53.37 %
|
233.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRTO |
Criteo S.A. |
36.50 |
36.73 |
37.10 |
36.29 |
39.54 |
22.10 |
-0.45 (-1.22%) |
44.15 %
|
12.52 %
|
2.07B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSUAY |
China Shenhua Energy Company Limited |
18.43 |
18.36 |
18.43 |
18.36 |
19.09 |
10.90 |
0.00 (0.00%) |
34.72 %
|
31.92 %
|
91.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTRM |
Castor Maritime Inc. |
3.95 |
4.01 |
4.22 |
3.75 |
6.98 |
2.86 |
-0.14 (-3.42%) |
-7.06 %
|
-40.45 %
|
38.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVE |
Cenovus Energy Inc. |
20.20 |
20.06 |
20.27 |
19.94 |
21.90 |
14.69 |
+0.23 (1.15%) |
22.60 %
|
24.77 %
|
37.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVEO |
Civeo Corp. |
25.10 |
24.79 |
25.14 |
24.79 |
28.00 |
17.98 |
+0.28 (1.13%) |
11.08 %
|
17.29 %
|
366.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVLT |
Commvault Systems, Inc. |
111.24 |
110.75 |
111.71 |
109.94 |
113.37 |
63.70 |
+0.51 (0.46%) |
39.31 %
|
72.97 %
|
4.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CW |
Curtiss-Wright Corporation |
278.21 |
277.58 |
279.41 |
276.10 |
279.90 |
157.85 |
+1.64 (0.59%) |
24.97 %
|
68.35 %
|
10.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CX |
Cemex, S.A.B. de C.V. Sponsored ADR |
7.79 |
7.90 |
7.90 |
7.76 |
9.27 |
5.67 |
-0.05 (-0.64%) |
0.52 %
|
17.50 %
|
11.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DBX |
Dropbox, Inc. |
23.73 |
23.75 |
23.97 |
23.66 |
33.43 |
22.02 |
-0.23 (-0.96%) |
-19.50 %
|
6.27 %
|
7.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCBO |
Docebo Inc. |
37.26 |
37.00 |
37.42 |
36.59 |
56.41 |
31.34 |
+0.29 (0.78%) |
-22.98 %
|
16.26 %
|
1.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCI |
Donaldson Company, Inc. |
73.78 |
73.77 |
74.09 |
73.24 |
75.98 |
57.05 |
-0.13 (-0.18%) |
13.32 %
|
15.52 %
|
8.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDI |
DoubleDown Interactive Co., Ltd. |
11.95 |
11.70 |
11.95 |
11.69 |
15.96 |
6.95 |
+0.16 (1.36%) |
62.60 %
|
36.57 %
|
592.12M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DESP |
Despegar.com, Corp. Ordinary Shares |
14.94 |
14.05 |
15.54 |
13.70 |
15.54 |
5.55 |
+2.40 (19.14%) |
57.93 %
|
153.22 %
|
986.88M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOCU |
DocuSign Inc. |
60.22 |
59.95 |
60.56 |
59.78 |
64.76 |
38.11 |
+0.32 (0.53%) |
1.30 %
|
15.16 %
|
12.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPMLF |
Dundee Precious Metals Inc. |
8.21 |
8.16 |
8.29 |
8.01 |
8.29 |
5.78 |
+0.10 (1.23%) |
29.74 %
|
11.04 %
|
1.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DRKTY |
Darktrace PLC ADR |
7.75 |
7.75 |
7.75 |
7.75 |
8.17 |
3.30 |
+0.59 (8.24%) |
64.54 %
|
86.75 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
35.50 |
35.58 |
35.60 |
35.38 |
37.57 |
23.72 |
+0.52 (1.49%) |
29.80 %
|
0.24 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DTRUY |
Daimler Truck Holding AG ADR |
21.39 |
21.18 |
21.41 |
21.15 |
25.98 |
14.69 |
+0.30 (1.42%) |
14.39 %
|
37.89 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
2.03 |
2.04 |
2.05 |
2.02 |
2.95 |
0.80 |
+0.02 (1.00%) |
75.00 %
|
40.97 %
|
17.40M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGAN |
eGain Corporation |
6.29 |
6.23 |
6.35 |
6.20 |
8.52 |
5.50 |
+0.14 (2.28%) |
-24.49 %
|
-3.97 %
|
187.61M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ELMD |
Electromed, Inc. |
16.38 |
17.12 |
17.17 |
16.38 |
18.60 |
8.80 |
-0.68 (-3.99%) |
50.14 %
|
32.31 %
|
141.79M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMBC |
Embecta Corp., |
14.45 |
14.28 |
14.63 |
13.96 |
28.99 |
9.93 |
+0.25 (1.76%) |
-22.87 %
|
-48.30 %
|
833.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
378.37 |
378.21 |
380.15 |
375.63 |
385.90 |
161.49 |
+2.78 (0.74%) |
75.90 %
|
128.68 %
|
17.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EML |
Eastern Company (The) |
29.63 |
28.66 |
30.12 |
28.66 |
35.78 |
16.10 |
+0.64 (2.21%) |
35.84 %
|
76.05 %
|
184.71M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMLAF |
Empire Company Limited |
24.84 |
24.70 |
24.84 |
24.70 |
29.18 |
23.05 |
+0.24 (0.98%) |
-5.34 %
|
-5.30 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENLAY |
Enel S.p.A. ADR |
7.32 |
7.31 |
7.36 |
7.30 |
7.43 |
5.69 |
-0.03 (-0.41%) |
0.74 %
|
13.31 %
|
74.42B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENS |
EnerSys |
96.37 |
98.26 |
98.26 |
95.98 |
113.34 |
83.24 |
-1.84 (-1.87%) |
-4.31 %
|
12.16 %
|
3.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESAB |
ESAB Corporation |
108.03 |
108.84 |
109.42 |
107.67 |
114.77 |
57.53 |
-0.63 (-0.58%) |
24.79 %
|
79.24 %
|
6.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESYJY |
easyJet plc, |
6.25 |
6.25 |
6.25 |
6.25 |
7.36 |
4.24 |
-0.11 (-1.73%) |
-2.04 %
|
-5.45 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXEL |
Exelixis, Inc. |
20.91 |
21.21 |
21.21 |
20.76 |
24.34 |
18.64 |
-0.32 (-1.51%) |
-12.84 %
|
8.62 %
|
6.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFIV |
F5 Inc. |
174.13 |
173.78 |
174.73 |
172.97 |
199.49 |
137.88 |
+0.30 (0.17%) |
-2.71 %
|
25.11 %
|
10.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
5.05 |
5.05 |
5.11 |
4.99 |
6.05 |
3.78 |
0.00 (0.00%) |
7.74 %
|
27.53 %
|
1.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FLS |
Flowserve Corporation |
49.63 |
49.94 |
50.00 |
49.49 |
50.49 |
32.49 |
-0.21 (-0.42%) |
20.96 %
|
42.90 %
|
6.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FMS |
Fresenius Medical Care AG & Co. KGaA ADR |
21.97 |
21.80 |
21.97 |
21.67 |
27.72 |
16.37 |
-0.42 (-1.88%) |
7.57 %
|
-5.22 %
|
12.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FONR |
Fonar Corporation |
15.24 |
15.76 |
15.97 |
15.24 |
24.05 |
12.13 |
-0.47 (-2.99%) |
-22.09 %
|
-9.98 %
|
96.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSUGY |
Fortescue Metals Group Ltd. ADR |
36.74 |
36.02 |
36.74 |
36.00 |
39.76 |
24.33 |
+1.12 (3.14%) |
-2.52 %
|
35.32 %
|
56.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUJHY |
Subaru Corp. ADR |
10.32 |
10.73 |
10.73 |
10.29 |
11.76 |
8.21 |
-0.13 (-1.24%) |
13.81 %
|
23.41 %
|
15.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GAIA |
Gaia, Inc. - |
4.35 |
4.39 |
4.44 |
4.34 |
4.50 |
2.11 |
-0.03 (-0.68%) |
61.11 %
|
47.46 %
|
101.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GDDY |
GoDaddy Inc. Cl A |
135.70 |
135.40 |
136.00 |
134.63 |
136.90 |
69.18 |
+0.69 (0.51%) |
27.83 %
|
87.66 %
|
19.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GENC |
Gencor Industries Inc. |
20.27 |
20.33 |
20.37 |
20.15 |
20.37 |
13.46 |
-0.04 (-0.20%) |
25.59 %
|
36.87 %
|
297.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |