LYTS |
LSI Industries Inc. |
15.85 |
15.93 |
15.99 |
15.71 |
16.97 |
11.44 |
+0.06 (0.38%) |
13.36 %
|
24.70 %
|
461.71M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAKSY |
Marks & Spencer Group Plc |
7.01 |
7.07 |
7.11 |
7.01 |
7.48 |
4.05 |
-0.05 (-0.71%) |
0.72 %
|
66.23 %
|
7.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MBGAF |
Mercedes-Benz Group AG |
74.09 |
74.03 |
74.25 |
73.89 |
83.50 |
58.43 |
+0.26 (0.35%) |
7.22 %
|
-0.57 %
|
79.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCK |
McKesson Corp. |
564.52 |
559.45 |
564.87 |
557.93 |
566.01 |
373.28 |
+8.76 (1.58%) |
22.08 %
|
40.79 %
|
73.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCY |
Mercury General Corporation |
58.20 |
58.22 |
58.53 |
57.81 |
58.53 |
27.27 |
+0.24 (0.41%) |
57.04 %
|
89.15 %
|
3.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGYOY |
MOL Hungarian Oil and Gas PLC |
4.33 |
4.31 |
4.50 |
4.21 |
6.51 |
2.27 |
-0.17 (-3.78%) |
7.71 %
|
10.47 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MHO |
M/I Homes, Inc. |
129.24 |
128.28 |
129.48 |
127.44 |
140.73 |
68.80 |
+1.60 (1.25%) |
-6.17 %
|
81.49 %
|
3.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MIELY |
Mitsubishi Electric Corporation |
36.24 |
36.19 |
36.56 |
36.11 |
38.48 |
22.54 |
+0.17 (0.47%) |
28.69 %
|
41.18 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MMLP |
Martin Midstream Partners L.P. |
3.02 |
2.97 |
3.03 |
2.92 |
3.30 |
1.95 |
+0.05 (1.68%) |
26.36 %
|
30.17 %
|
117.78M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MOG.A |
Moog Inc. |
170.29 |
170.82 |
171.44 |
168.61 |
177.77 |
92.12 |
+0.35 (0.21%) |
18.04 %
|
81.45 %
|
5.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRC |
MRC Global Inc. |
13.48 |
13.84 |
13.84 |
13.45 |
14.02 |
8.15 |
-0.30 (-2.18%) |
22.43 %
|
50.78 %
|
1.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRK |
Merck & Co. Inc. |
131.19 |
130.69 |
131.32 |
129.81 |
133.10 |
99.14 |
+0.31 (0.24%) |
21.10 %
|
14.32 %
|
332.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
13.77 |
13.77 |
13.77 |
13.77 |
14.03 |
5.45 |
-0.26 (-1.85%) |
46.11 %
|
111.85 %
|
2.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
5.02 |
5.10 |
5.10 |
5.00 |
6.52 |
4.07 |
+0.01 (0.20%) |
-5.64 %
|
17.56 %
|
6.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
15.60 |
15.74 |
15.82 |
15.41 |
21.72 |
10.69 |
-0.01 (-0.06%) |
-9.77 %
|
38.54 %
|
292.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NDEKY |
Nitto Denko Corporation |
39.17 |
38.87 |
39.28 |
38.86 |
48.58 |
30.07 |
-0.20 (-0.51%) |
5.18 %
|
8.41 %
|
11.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
21.32 |
21.09 |
21.37 |
20.78 |
21.56 |
10.39 |
+0.25 (1.19%) |
34.06 %
|
83.16 %
|
485.93M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
100.40 |
100.39 |
100.40 |
98.98 |
101.81 |
56.87 |
+1.06 (1.07%) |
9.34 %
|
71.10 %
|
1.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NL |
NL Industries, Inc. |
7.27 |
7.01 |
7.28 |
6.99 |
8.93 |
4.46 |
+0.28 (4.01%) |
31.50 %
|
28.90 %
|
355.02M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NLCP |
NewLake Capital Partners Inc. |
20.09 |
20.54 |
20.60 |
19.56 |
20.87 |
11.80 |
-0.49 (-2.38%) |
25.48 %
|
62.02 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NODK |
NI Holdings, Inc. |
16.09 |
16.30 |
16.30 |
15.64 |
16.55 |
12.01 |
-0.09 (-0.56%) |
23.86 %
|
22.64 %
|
331.92M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPPNY |
Nippon Shinyaku Co., Ltd. |
6.29 |
6.05 |
6.29 |
6.05 |
11.61 |
5.93 |
+0.36 (6.07%) |
-29.80 %
|
-46.30 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSCY |
Nippon Steel Corporation (Nippon Seitetsu kabushiki gaisha) |
7.06 |
6.98 |
7.29 |
6.98 |
8.79 |
6.45 |
+0.10 (1.44%) |
-7.41 %
|
1.22 %
|
20.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NRP |
Natural Resource Partners L.P. |
90.26 |
90.03 |
90.35 |
89.70 |
102.00 |
44.68 |
+0.10 (0.11%) |
1.16 %
|
82.38 %
|
1.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
131.89 |
131.94 |
132.09 |
130.85 |
138.28 |
75.56 |
-1.15 (-0.86%) |
28.15 %
|
57.86 %
|
591.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
102.57 |
102.87 |
102.93 |
102.50 |
108.78 |
92.19 |
-0.12 (-0.12%) |
4.05 %
|
1.33 %
|
209.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NX |
Quanex Building Products Corporation |
33.93 |
34.22 |
34.22 |
33.70 |
39.31 |
20.42 |
-0.27 (-0.79%) |
11.24 %
|
65.35 %
|
1.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NXGPY |
Next PLC ADR |
60.66 |
60.66 |
60.66 |
60.66 |
61.20 |
40.39 |
-0.14 (-0.23%) |
15.19 %
|
42.18 %
|
15.42B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OC |
Owens Corning Inc New |
176.38 |
174.13 |
177.39 |
173.79 |
181.49 |
105.56 |
+2.66 (1.53%) |
19.97 %
|
61.68 %
|
15.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OMVKY |
OMV AG |
13.02 |
12.96 |
13.02 |
12.85 |
13.02 |
10.12 |
+0.39 (3.09%) |
17.54 %
|
12.85 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPY |
Oppenheimer Holdings, Inc. (DE) |
44.82 |
45.33 |
45.53 |
44.64 |
46.75 |
32.82 |
-0.31 (-0.69%) |
9.28 %
|
20.19 %
|
462.95M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
6.86 |
6.73 |
6.93 |
6.64 |
7.00 |
3.59 |
+0.16 (2.39%) |
31.44 %
|
77.72 %
|
494.13M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OTSKY |
Otsuka Holdings Co Ltd |
20.88 |
20.85 |
21.18 |
20.80 |
22.00 |
16.04 |
-0.21 (-1.00%) |
12.02 %
|
16.36 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PARXF |
Parex Resources Inc. |
17.05 |
17.09 |
17.24 |
16.98 |
22.82 |
14.45 |
+0.04 (0.24%) |
-9.50 %
|
-16.38 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PDEX |
Pro-Dex, Inc. |
19.50 |
19.77 |
19.96 |
19.42 |
22.99 |
14.51 |
-0.45 (-2.26%) |
11.30 %
|
20.37 %
|
66.67M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PEGA |
Pegasystems Inc. |
62.88 |
63.39 |
63.83 |
62.68 |
69.26 |
37.66 |
-0.40 (-0.63%) |
28.75 %
|
42.88 %
|
5.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
9.49 |
9.21 |
9.49 |
9.19 |
10.84 |
6.18 |
+0.22 (2.37%) |
0.21 %
|
49.45 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PKCOY |
Park24 Co., Ltd. |
10.99 |
11.03 |
11.03 |
10.78 |
16.00 |
10.65 |
+0.26 (2.42%) |
-13.84 %
|
-30.44 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PMTS |
CPI Card Group Inc. |
25.69 |
25.82 |
26.60 |
24.95 |
29.94 |
12.65 |
+0.05 (0.20%) |
33.87 %
|
-4.36 %
|
285.72M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPAAY |
PT Perusahaan Gas Negara Tbk |
4.55 |
4.55 |
4.55 |
4.55 |
4.99 |
3.35 |
+0.50 (12.35%) |
26.74 %
|
2.48 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPC |
Pilgrim's Pride Corporation |
37.36 |
37.83 |
37.90 |
36.96 |
39.00 |
19.96 |
-0.34 (-0.90%) |
35.07 %
|
59.86 %
|
8.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRGS |
Progress Software Corporation |
51.42 |
51.86 |
51.86 |
51.15 |
62.34 |
49.00 |
-0.28 (-0.54%) |
-4.99 %
|
-9.25 %
|
2.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRLB |
Proto Labs, Inc. Common stock |
32.82 |
32.59 |
33.07 |
32.39 |
41.87 |
23.01 |
+0.34 (1.05%) |
-15.76 %
|
2.15 %
|
830.87M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTALF |
Petrotal Corp. |
0.60 |
0.60 |
0.63 |
0.59 |
0.65 |
0.47 |
0.00 (0.00%) |
-0.83 %
|
5.25 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QSG |
QuantaSing Group Ltd. ADR |
2.67 |
2.82 |
2.83 |
2.66 |
28.99 |
1.40 |
-0.18 (-6.32%) |
71.15 %
|
-68.59 %
|
150.81M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RAMP |
LiveRamp Holdings, Inc. |
33.16 |
33.31 |
33.50 |
33.04 |
42.66 |
23.15 |
0.00 (0.00%) |
-12.46 %
|
30.71 %
|
2.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RDCM |
Radcom Ltd. - Ordinary Shares |
9.41 |
9.48 |
9.57 |
9.32 |
12.10 |
7.52 |
+0.05 (0.53%) |
16.75 %
|
-3.39 %
|
145.58M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |