ABBV |
AbbVie Inc. |
166.42 |
165.39 |
166.49 |
164.49 |
182.89 |
130.96 |
+2.07 (1.26%) |
9.43 %
|
16.09 %
|
293.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABEV |
Ambev S.A. ADR |
2.42 |
2.40 |
2.42 |
2.37 |
3.23 |
2.23 |
+0.03 (1.26%) |
-13.57 %
|
-16.84 %
|
38.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
10.10 |
10.26 |
10.27 |
10.06 |
12.05 |
8.93 |
-0.08 (-0.79%) |
-1.66 %
|
8.25 %
|
845.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADRNY |
Koninklijke Ahold Delhaize N.V. ADR |
31.90 |
31.71 |
32.02 |
31.71 |
35.17 |
27.51 |
-0.02 (-0.06%) |
13.12 %
|
-4.92 %
|
30.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGS |
PlayAGS, Inc. |
11.56 |
11.60 |
11.65 |
11.50 |
11.65 |
5.10 |
0.00 (0.00%) |
37.13 %
|
102.45 %
|
456.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGX |
Argan, Inc. |
65.94 |
66.50 |
66.50 |
65.28 |
68.45 |
37.37 |
-0.38 (-0.57%) |
42.56 %
|
56.03 %
|
873.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AHKSY |
Asahi Kasei Corp. ADR |
13.27 |
13.26 |
13.30 |
13.12 |
15.56 |
11.80 |
+0.11 (0.84%) |
-10.91 %
|
-5.18 %
|
9.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
18.84 |
18.84 |
18.84 |
18.72 |
19.60 |
11.49 |
-0.16 (-0.84%) |
28.56 %
|
21.00 %
|
2.97B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
23.45 |
23.44 |
23.52 |
23.38 |
29.03 |
21.47 |
-0.09 (-0.38%) |
-13.73 %
|
-15.37 %
|
12.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.58 |
17.62 |
17.63 |
17.38 |
18.83 |
11.79 |
-0.04 (-0.23%) |
8.12 %
|
15.20 %
|
131.60M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
69.04 |
69.82 |
69.83 |
68.21 |
77.29 |
48.01 |
-0.62 (-0.89%) |
6.84 %
|
36.93 %
|
3.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALSN |
Allison Transmission Holdings, Inc. |
75.14 |
75.35 |
75.35 |
74.36 |
83.42 |
47.22 |
-0.19 (-0.25%) |
30.08 %
|
54.51 %
|
6.57B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALV |
Autoliv, Inc. |
125.18 |
126.20 |
126.55 |
125.00 |
127.21 |
79.66 |
-1.03 (-0.82%) |
14.27 %
|
44.83 %
|
10.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
45.88 |
45.88 |
45.88 |
45.88 |
48.97 |
39.77 |
+1.34 (3.01%) |
2.55 %
|
15.38 %
|
3.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
18.39 |
18.01 |
18.48 |
17.89 |
21.04 |
3.76 |
+0.28 (1.55%) |
90.57 %
|
222.07 %
|
323.20M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
66.54 |
66.16 |
66.54 |
65.69 |
67.92 |
36.62 |
+0.76 (1.16%) |
25.16 %
|
71.58 %
|
1.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
4.81 |
4.96 |
4.96 |
4.80 |
6.92 |
3.68 |
-0.13 (-2.63%) |
-9.07 %
|
24.61 %
|
56.22M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.76 |
2.76 |
2.79 |
2.74 |
3.68 |
2.56 |
+0.01 (0.36%) |
-12.91 %
|
-7.69 %
|
119.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARLP |
Alliance Resource Partners L.P. |
22.82 |
22.68 |
22.94 |
22.68 |
24.30 |
17.05 |
+0.08 (0.35%) |
14.81 %
|
22.69 %
|
2.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATLC |
Atlanticus Holdings Corporation |
24.16 |
24.24 |
25.10 |
24.00 |
43.70 |
23.09 |
+0.22 (0.92%) |
-37.52 %
|
-16.20 %
|
357.37M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUDC |
AudioCodes Ltd. |
9.98 |
10.01 |
10.05 |
9.87 |
14.45 |
7.14 |
0.00 (0.00%) |
-16.20 %
|
20.82 %
|
302.63M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
259.56 |
264.30 |
265.53 |
254.93 |
272.74 |
149.30 |
-4.28 (-1.62%) |
26.87 %
|
63.15 %
|
7.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
76.90 |
76.87 |
77.07 |
76.61 |
77.93 |
60.47 |
-0.14 (-0.18%) |
15.90 %
|
2.95 %
|
238.42B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BASFY |
BASF SE ADR |
13.31 |
13.32 |
13.32 |
13.24 |
14.89 |
10.66 |
+0.01 (0.08%) |
4.10 %
|
4.07 %
|
48.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BBSI |
Barrett Business Services, Inc. |
125.55 |
125.77 |
126.31 |
125.00 |
130.00 |
80.43 |
+0.29 (0.23%) |
8.95 %
|
53.86 %
|
821.35M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
97.00 |
97.64 |
97.98 |
96.34 |
98.99 |
63.79 |
-0.44 (-0.45%) |
10.86 %
|
45.27 %
|
4.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BICEY |
Société BIC SA |
35.91 |
35.91 |
35.91 |
35.91 |
37.63 |
27.91 |
+0.51 (1.44%) |
2.60 %
|
12.54 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
10.84 |
10.84 |
10.84 |
10.81 |
16.93 |
10.19 |
+0.14 (1.31%) |
-25.10 %
|
-25.28 %
|
3.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
26.75 |
27.15 |
27.26 |
26.61 |
31.94 |
23.29 |
-0.43 (-1.58%) |
4.45 %
|
-2.34 %
|
3.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.34 |
4.34 |
4.53 |
4.34 |
5.80 |
3.40 |
+0.09 (2.12%) |
4.48 %
|
-7.26 %
|
823.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
38.68 |
38.68 |
38.68 |
38.68 |
38.68 |
27.71 |
+0.57 (1.50%) |
23.89 %
|
31.03 %
|
4.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BVS |
Bioventus Inc. |
6.38 |
6.76 |
6.80 |
6.36 |
6.80 |
1.29 |
-0.25 (-3.77%) |
21.06 %
|
387.02 %
|
505.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWAY |
Brainsway Ltd. |
5.38 |
5.40 |
5.50 |
5.35 |
7.61 |
1.49 |
-0.02 (-0.37%) |
-16.98 %
|
241.59 %
|
89.58M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWMX |
Betterware de Mexico, S.A.B. de C.V. |
17.30 |
16.91 |
17.51 |
16.71 |
21.28 |
9.77 |
+0.23 (1.35%) |
29.05 %
|
45.38 %
|
645.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
6.20 |
6.20 |
6.20 |
6.20 |
7.24 |
5.36 |
-0.06 (-0.96%) |
-14.36 %
|
8.96 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CBAT |
CBAK Energy Technology Inc. |
1.27 |
1.32 |
1.32 |
1.25 |
1.45 |
0.75 |
-0.05 (-3.79%) |
20.95 %
|
62.82 %
|
114.22M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CBT |
Cabot Corporation |
102.40 |
101.83 |
102.54 |
101.26 |
103.46 |
63.73 |
+0.84 (0.83%) |
23.24 %
|
48.28 %
|
5.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDXC |
ChromaDex Corporation |
3.30 |
3.50 |
3.54 |
3.25 |
4.65 |
1.25 |
-0.18 (-5.17%) |
130.77 %
|
112.90 %
|
249.28M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGAU |
Centerra Gold Inc. |
7.21 |
7.05 |
7.30 |
7.05 |
7.30 |
4.47 |
+0.23 (3.30%) |
22.09 %
|
32.54 %
|
1.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGNT |
Cognyte Software Ltd. |
7.72 |
7.64 |
7.78 |
7.59 |
8.53 |
4.00 |
+0.08 (1.05%) |
20.06 %
|
79.53 %
|
548.30M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
338.71 |
338.71 |
339.36 |
334.23 |
365.71 |
240.50 |
-0.55 (-0.16%) |
13.58 %
|
28.68 %
|
96.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIAFF |
Champion Iron Limited |
4.85 |
4.88 |
4.88 |
4.85 |
5.76 |
3.45 |
+0.10 (2.11%) |
-13.70 %
|
17.90 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIX |
CompX International Inc. |
24.62 |
23.80 |
24.94 |
23.44 |
39.91 |
17.39 |
+1.21 (5.17%) |
-1.64 %
|
33.66 %
|
303.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMCL |
Caledonia Mining Corporation Plc |
11.09 |
10.77 |
11.25 |
10.67 |
14.34 |
8.91 |
+0.42 (3.94%) |
-6.80 %
|
-16.74 %
|
142.32M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |