ABBV |
AbbVie Inc. |
160.45 |
162.14 |
162.90 |
159.87 |
182.89 |
130.96 |
-2.10 (-1.29%) |
5.50 %
|
8.82 %
|
283.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
11.61 |
11.41 |
11.66 |
11.37 |
12.05 |
8.84 |
+0.11 (0.96%) |
13.05 %
|
28.57 %
|
972.95M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AE |
Adams Resources & Energy, Inc. |
28.69 |
28.30 |
28.69 |
27.90 |
38.60 |
22.67 |
+0.83 (2.98%) |
10.58 %
|
-25.21 %
|
73.65M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGLXY |
AGL Energy Limited |
6.42 |
6.89 |
6.89 |
6.42 |
8.20 |
4.97 |
-0.06 (-0.93%) |
0.86 %
|
6.90 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGX |
Argan, Inc. |
66.37 |
64.85 |
66.43 |
63.97 |
66.43 |
37.37 |
+1.36 (2.09%) |
43.49 %
|
65.14 %
|
878.74M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
18.74 |
18.41 |
18.86 |
18.41 |
19.09 |
11.49 |
+0.14 (0.75%) |
26.91 %
|
19.82 %
|
2.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
22.79 |
22.96 |
22.96 |
22.78 |
29.03 |
21.47 |
-0.21 (-0.91%) |
-16.16 %
|
-17.43 %
|
11.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.63 |
17.61 |
17.91 |
17.61 |
18.83 |
11.79 |
+0.03 (0.17%) |
8.43 %
|
19.77 %
|
131.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
68.61 |
69.60 |
70.14 |
68.39 |
77.29 |
45.71 |
-1.19 (-1.70%) |
6.17 %
|
48.99 %
|
3.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALV |
Autoliv, Inc. |
124.44 |
122.94 |
124.53 |
122.58 |
125.91 |
79.66 |
+0.48 (0.39%) |
13.59 %
|
42.45 %
|
10.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
44.54 |
43.39 |
44.54 |
43.39 |
48.97 |
39.77 |
-1.45 (-3.15%) |
-0.45 %
|
12.01 %
|
4.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ANIOY |
Acerinox, S.A. |
5.50 |
5.50 |
5.51 |
5.50 |
5.80 |
4.53 |
+0.03 (0.55%) |
1.30 %
|
3.19 %
|
2.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
65.83 |
64.94 |
65.98 |
64.92 |
65.98 |
36.62 |
+0.91 (1.40%) |
23.82 %
|
66.03 %
|
1.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
5.75 |
6.00 |
6.00 |
5.75 |
6.92 |
3.68 |
-0.37 (-6.05%) |
8.70 %
|
43.03 %
|
67.21M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.75 |
2.67 |
2.79 |
2.64 |
3.68 |
2.56 |
+0.08 (3.00%) |
-13.23 %
|
0.36 %
|
118.71M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCAY |
Arcadis NV |
62.90 |
62.90 |
62.90 |
62.90 |
62.90 |
39.25 |
+1.60 (2.61%) |
18.76 %
|
57.63 %
|
5.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARLP |
Alliance Resource Partners L.P. |
22.45 |
22.49 |
22.53 |
22.02 |
24.30 |
17.05 |
-0.03 (-0.13%) |
12.95 %
|
17.45 %
|
2.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASGLY |
AGC Inc. |
6.83 |
6.76 |
6.93 |
6.73 |
7.69 |
6.37 |
-0.61 (-8.20%) |
-7.33 %
|
-5.79 %
|
7.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUDC |
AudioCodes Ltd. |
9.88 |
9.74 |
10.03 |
9.65 |
14.45 |
7.14 |
-0.04 (-0.40%) |
-17.04 %
|
-1.10 %
|
299.60M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVAH |
Aveanna Healthcare Holdings, Inc. |
2.42 |
2.31 |
2.44 |
2.31 |
3.00 |
0.85 |
+0.06 (2.54%) |
-9.70 %
|
137.25 %
|
465.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
262.27 |
261.21 |
264.87 |
260.30 |
272.74 |
149.30 |
+1.67 (0.64%) |
28.20 %
|
65.71 %
|
8.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
76.97 |
76.77 |
77.16 |
76.61 |
77.16 |
60.47 |
+0.65 (0.85%) |
16.00 %
|
2.18 %
|
238.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
92.96 |
93.71 |
98.31 |
91.81 |
98.31 |
62.13 |
+1.97 (2.17%) |
5.98 %
|
47.28 %
|
4.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
203.33 |
201.01 |
203.81 |
201.01 |
218.50 |
137.01 |
+1.46 (0.72%) |
23.28 %
|
9.31 %
|
462.78M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BICEY |
Société BIC SA |
36.04 |
35.37 |
36.04 |
35.37 |
37.63 |
27.91 |
+0.35 (0.98%) |
2.97 %
|
16.00 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BLSFY |
BlueScope Steel Limited |
73.71 |
73.71 |
73.71 |
73.71 |
80.90 |
57.05 |
-0.25 (-0.34%) |
-7.28 %
|
9.25 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
64.47 |
63.86 |
67.17 |
63.61 |
67.17 |
17.01 |
+1.04 (1.64%) |
129.76 %
|
259.56 %
|
4.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
10.24 |
10.24 |
10.24 |
10.24 |
16.93 |
10.19 |
0.00 (0.00%) |
-30.50 %
|
-31.28 %
|
3.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
26.31 |
26.25 |
26.34 |
26.11 |
31.94 |
23.29 |
-0.14 (-0.53%) |
2.73 %
|
-2.12 %
|
3.80B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.11 |
4.11 |
4.11 |
4.11 |
5.80 |
3.40 |
-0.39 (-8.67%) |
-1.06 %
|
-14.20 %
|
779.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
35.67 |
35.67 |
35.67 |
35.67 |
37.94 |
27.71 |
-1.67 (-4.47%) |
14.25 %
|
20.83 %
|
4.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
6.27 |
6.27 |
6.27 |
6.27 |
7.24 |
5.36 |
-0.12 (-1.88%) |
-13.40 %
|
5.50 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAAS |
China Automotive Systems, Inc. |
3.54 |
3.55 |
3.55 |
3.46 |
5.73 |
3.04 |
+0.06 (1.72%) |
9.60 %
|
-18.43 %
|
106.86M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
22.17 |
22.09 |
22.34 |
21.81 |
24.19 |
17.91 |
+0.14 (0.64%) |
1.78 %
|
8.15 %
|
842.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CBT |
Cabot Corporation |
101.07 |
100.47 |
101.71 |
100.47 |
103.46 |
63.73 |
0.00 (0.00%) |
21.63 %
|
43.26 %
|
5.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOZY |
China Coal Energy Co. Ltd. ADR |
20.00 |
20.00 |
20.00 |
20.00 |
22.68 |
16.30 |
0.00 (0.00%) |
-11.82 %
|
22.70 %
|
13.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDXC |
ChromaDex Corporation |
3.83 |
3.75 |
3.85 |
3.71 |
4.65 |
1.25 |
+0.08 (2.13%) |
167.83 %
|
181.62 %
|
289.26M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CELTF |
Centamin plc |
1.55 |
1.55 |
1.60 |
1.54 |
1.64 |
0.95 |
-0.05 (-3.13%) |
23.02 %
|
3.33 %
|
1.80B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CEPU |
Central Puerto S.A. ADR |
11.00 |
10.96 |
11.23 |
10.81 |
11.60 |
5.30 |
+0.08 (0.73%) |
21.80 %
|
83.95 %
|
1.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGAU |
Centerra Gold Inc. |
6.54 |
6.46 |
6.59 |
6.44 |
7.08 |
4.47 |
+0.04 (0.62%) |
10.74 %
|
-5.22 %
|
1.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGNT |
Cognyte Software Ltd. |
7.63 |
7.61 |
7.72 |
7.61 |
8.53 |
4.00 |
-0.02 (-0.26%) |
18.66 %
|
77.44 %
|
541.91M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
347.35 |
348.59 |
348.79 |
345.44 |
365.71 |
240.50 |
+0.65 (0.19%) |
16.48 %
|
31.23 %
|
98.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIADY |
China Mengniu Dairy Co. Ltd. ADR |
21.09 |
21.13 |
21.13 |
20.97 |
41.63 |
19.24 |
-0.93 (-4.22%) |
-21.04 %
|
-50.52 %
|
8.30B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIAFF |
Champion Iron Limited |
4.84 |
4.79 |
4.84 |
4.79 |
5.76 |
3.45 |
+0.25 (5.45%) |
-13.88 %
|
16.50 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |