FUJHY |
Subaru Corp. ADR |
10.74 |
10.91 |
10.91 |
10.66 |
11.76 |
8.10 |
-0.17 (-1.56%) |
18.44 %
|
32.30 %
|
16.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GDDY |
GoDaddy Inc. Cl A |
131.47 |
130.88 |
132.00 |
130.31 |
132.00 |
68.98 |
+0.12 (0.09%) |
23.84 %
|
87.68 %
|
18.73B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEBHY |
Genting Berhad |
4.90 |
4.81 |
5.19 |
4.80 |
6.00 |
3.55 |
-0.29 (-5.59%) |
5.22 %
|
-2.97 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEOS |
Geospace Technologies Corporation |
13.30 |
13.53 |
13.85 |
13.27 |
17.09 |
6.60 |
-0.27 (-1.99%) |
2.62 %
|
80.46 %
|
177.12M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GFF |
Griffon Corporation |
72.69 |
71.74 |
77.99 |
71.19 |
77.99 |
29.78 |
+4.94 (7.29%) |
19.52 %
|
142.46 %
|
3.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GHLD |
Guild Holdings Co. |
14.11 |
13.77 |
14.25 |
13.77 |
15.06 |
9.45 |
+0.24 (1.73%) |
0.14 %
|
43.69 %
|
862.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILD |
Gilead Sciences Inc. |
64.92 |
65.57 |
65.61 |
64.76 |
87.86 |
64.33 |
-0.54 (-0.82%) |
-19.04 %
|
-17.39 %
|
80.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILT |
Gilat Satellite Networks Ltd. |
5.58 |
5.57 |
5.61 |
5.45 |
7.16 |
4.95 |
-0.01 (-0.18%) |
-8.67 %
|
2.76 %
|
318.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GLAPY |
Glanbia plc |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
+10.75 (12.80%) |
0.00 %
|
0.00 %
|
5.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GMS |
GMS Inc. |
93.01 |
93.85 |
94.89 |
92.69 |
101.04 |
56.58 |
-1.45 (-1.54%) |
12.84 %
|
59.45 %
|
3.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GPRK |
GeoPark Ltd. |
9.65 |
9.43 |
9.66 |
9.38 |
10.95 |
8.05 |
+0.20 (2.12%) |
14.25 %
|
-7.92 %
|
533.92M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSK |
GSK PLC ADR |
44.14 |
44.23 |
44.29 |
44.06 |
44.33 |
33.33 |
-0.01 (-0.02%) |
20.24 %
|
20.04 %
|
91.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSL |
Global Ship Lease Inc. Cl A |
23.64 |
23.33 |
23.70 |
23.30 |
23.70 |
16.80 |
+0.31 (1.33%) |
21.52 %
|
29.32 %
|
831.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTE |
Gran Tierra Energy Inc. |
9.27 |
9.11 |
9.33 |
8.99 |
9.42 |
4.62 |
+0.03 (0.32%) |
64.36 %
|
47.85 %
|
290.45M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTIM |
Good Times Restaurants Inc. |
2.85 |
2.68 |
2.90 |
2.68 |
3.57 |
2.15 |
+0.14 (5.17%) |
12.20 %
|
10.83 %
|
31.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTX |
Garrett Motion Inc. |
9.38 |
9.22 |
9.40 |
9.17 |
10.16 |
6.43 |
+0.03 (0.32%) |
-3.00 %
|
16.09 %
|
2.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GWLLY |
Great Wall Motor Company Limited |
14.90 |
14.90 |
14.90 |
14.90 |
15.77 |
9.69 |
-0.87 (-5.52%) |
24.17 %
|
28.56 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HBB |
Hamilton Beach Brands Holding Company |
23.95 |
24.01 |
24.29 |
23.29 |
25.24 |
9.21 |
+0.52 (2.22%) |
37.79 %
|
134.80 %
|
333.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HCA |
HCA Healthcare Inc. |
309.42 |
314.21 |
314.21 |
307.28 |
335.83 |
215.96 |
-5.03 (-1.60%) |
14.55 %
|
11.39 %
|
81.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HCMLY |
Holcim Ltd. ADR |
17.59 |
17.63 |
17.63 |
17.49 |
18.25 |
12.12 |
+0.11 (0.63%) |
12.46 %
|
31.27 %
|
50.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HDELY |
HeidelbergCement AG ADR |
20.97 |
21.00 |
21.05 |
20.91 |
22.65 |
13.83 |
-0.18 (-0.85%) |
17.61 %
|
36.55 %
|
19.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HENKY |
Henkel AG & Co. KGaA ADR |
19.47 |
19.80 |
19.86 |
19.47 |
19.86 |
15.40 |
+0.32 (1.67%) |
9.92 %
|
5.27 %
|
34.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HMC |
Honda Motor Co. Ltd. ADR |
33.88 |
33.77 |
33.97 |
33.64 |
37.90 |
26.81 |
-0.45 (-1.31%) |
9.61 %
|
26.47 %
|
57.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HNNMY |
H&M Hennes & Mauritz AB ADR |
3.04 |
3.04 |
3.09 |
3.01 |
3.56 |
2.43 |
-0.07 (-2.25%) |
-10.79 %
|
8.96 %
|
21.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSON |
Hudson Global, Inc. |
16.97 |
16.39 |
16.97 |
16.01 |
24.00 |
13.38 |
+1.15 (7.27%) |
9.55 %
|
-24.48 %
|
48.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSTM |
HealthStream, Inc. |
27.13 |
26.75 |
27.13 |
26.73 |
29.12 |
20.47 |
+0.19 (0.71%) |
0.58 %
|
14.42 %
|
824.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HTHIY |
Hitachi Ltd. ADR |
183.88 |
183.11 |
183.88 |
183.11 |
191.63 |
114.07 |
-5.13 (-2.71%) |
27.19 %
|
58.14 %
|
86.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HZNP |
Horizon Therapeutics PLC |
116.30 |
116.34 |
116.38 |
116.26 |
116.38 |
60.03 |
+0.05 (0.04%) |
2.20 %
|
73.45 %
|
26.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IGIC |
International General Insurance Holdings Ltd. |
14.16 |
14.59 |
14.60 |
13.83 |
14.60 |
8.05 |
+0.54 (3.96%) |
14.18 %
|
67.57 %
|
652.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IGT |
International Game Technology PLC |
20.10 |
20.06 |
20.20 |
19.86 |
33.99 |
19.48 |
-0.12 (-0.59%) |
-25.98 %
|
-26.64 %
|
4.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IMOS |
ChipMOS Technologies Inc. ADR |
28.00 |
27.92 |
28.06 |
27.70 |
32.19 |
21.58 |
-0.04 (-0.14%) |
2.90 %
|
11.29 %
|
1.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INFU |
InfuSystems Holdings, Inc. |
7.94 |
8.02 |
8.07 |
7.90 |
11.44 |
7.40 |
-0.17 (-2.10%) |
-24.67 %
|
-8.94 %
|
168.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INGR |
Ingredion Incorporated |
118.45 |
117.25 |
118.50 |
112.75 |
118.83 |
89.54 |
+1.88 (1.61%) |
9.87 %
|
9.28 %
|
7.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IPSEY |
Ipsen S.A. |
30.70 |
30.70 |
30.70 |
30.70 |
34.34 |
26.97 |
+0.47 (1.55%) |
2.54 %
|
2.11 %
|
10.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ISUZY |
Isuzu Motors Limited |
12.34 |
12.30 |
12.64 |
12.30 |
14.98 |
10.71 |
-0.26 (-2.06%) |
-0.08 %
|
2.66 %
|
9.27B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ITRN |
Ituran Location & Control Ltd. |
27.22 |
27.01 |
27.39 |
26.81 |
31.01 |
20.87 |
+0.22 (0.81%) |
1.35 %
|
29.19 %
|
541.51M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JEHLY |
Johnson Electric Holdings Limited |
13.54 |
13.33 |
13.65 |
13.22 |
20.56 |
12.75 |
+0.08 (0.59%) |
-14.82 %
|
-6.66 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JILL |
J. Jill, Inc. |
27.83 |
27.59 |
27.95 |
27.46 |
32.96 |
18.85 |
-0.09 (-0.32%) |
7.95 %
|
20.27 %
|
299.12M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JLL |
Jones Lang LaSalle Incorporated |
191.09 |
188.00 |
191.34 |
186.50 |
200.73 |
119.46 |
+0.81 (0.43%) |
1.18 %
|
45.08 %
|
9.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JNJ |
Johnson & Johnson |
148.95 |
149.12 |
149.73 |
148.70 |
175.97 |
143.13 |
+0.23 (0.15%) |
-4.25 %
|
-8.23 %
|
358.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JRONY |
Jeronimo Martins SGPS S/A ADR |
42.58 |
42.48 |
42.62 |
42.30 |
59.70 |
37.56 |
+0.20 (0.47%) |
-16.08 %
|
-15.65 %
|
13.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KARO |
Karooooo Ltd. |
27.00 |
27.96 |
27.96 |
26.85 |
32.00 |
18.59 |
-0.97 (-3.47%) |
11.11 %
|
22.73 %
|
577.26M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KCDMY |
Kimberly-Clark de México, S. A. B. de C. V. |
10.55 |
10.69 |
10.78 |
10.52 |
12.30 |
8.86 |
-0.08 (-0.75%) |
-5.65 %
|
-4.95 %
|
6.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KEQU |
Kewaunee Scientific Corporation |
34.80 |
35.46 |
36.02 |
34.71 |
36.90 |
14.56 |
-0.89 (-2.49%) |
19.71 %
|
117.50 %
|
99.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KHOLY |
Koç Holding A.S. |
36.25 |
36.93 |
36.93 |
36.25 |
38.27 |
18.03 |
-2.02 (-5.28%) |
56.99 %
|
89.10 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KNBWY |
Kirin Holdings Co. Ltd. ADR |
14.42 |
14.35 |
14.42 |
14.00 |
16.21 |
13.27 |
-0.27 (-1.84%) |
-1.30 %
|
-10.52 %
|
12.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KOF |
Coca-Cola Femsa S.A.B. de C.V. ADR |
99.54 |
99.26 |
99.95 |
98.66 |
104.38 |
69.33 |
+0.12 (0.12%) |
6.06 %
|
10.75 %
|
167.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KRT |
Karat Packaging Inc. |
29.35 |
28.70 |
29.61 |
28.68 |
30.94 |
14.30 |
+0.72 (2.51%) |
19.37 %
|
103.54 %
|
586.18M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LCUT |
Lifetime Brands, Inc. |
9.23 |
9.39 |
9.49 |
9.03 |
11.08 |
4.31 |
-0.16 (-1.70%) |
38.93 %
|
82.77 %
|
203.73M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |