LDOS |
Leidos Holdings Inc. |
145.50 |
143.50 |
145.50 |
143.50 |
145.50 |
76.58 |
+2.65 (1.86%) |
34.82 %
|
84.01 %
|
19.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LFVN |
Lifevantage Corporation |
6.64 |
6.34 |
6.89 |
6.34 |
8.69 |
3.75 |
+0.30 (4.73%) |
11.22 %
|
72.47 %
|
84.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LMT |
Lockheed Martin Corp. |
466.16 |
467.50 |
468.00 |
463.78 |
479.50 |
393.77 |
-0.52 (-0.11%) |
3.61 %
|
3.37 %
|
111.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LOAN |
Manhattan Bridge Capital, Inc |
4.97 |
4.96 |
5.04 |
4.95 |
5.29 |
4.27 |
+0.01 (0.20%) |
2.27 %
|
3.33 %
|
56.85M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LTRX |
Lantronix, Inc. |
3.74 |
3.71 |
3.80 |
3.70 |
6.95 |
3.08 |
+0.04 (1.08%) |
-36.18 %
|
2.33 %
|
140.55M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LYTS |
LSI Industries Inc. |
15.87 |
15.20 |
15.87 |
15.18 |
16.97 |
11.44 |
+0.65 (4.27%) |
13.50 %
|
26.86 %
|
461.34M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAKSY |
Marks & Spencer Group Plc |
6.71 |
6.43 |
6.71 |
6.43 |
7.48 |
4.05 |
+0.16 (2.44%) |
-3.59 %
|
58.35 %
|
6.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MBGAF |
Mercedes-Benz Group AG |
78.04 |
78.00 |
78.17 |
77.50 |
83.50 |
58.43 |
-1.23 (-1.55%) |
12.94 %
|
6.24 %
|
83.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCK |
McKesson Corp. |
543.61 |
552.31 |
566.01 |
538.62 |
566.01 |
373.28 |
-2.14 (-0.39%) |
17.55 %
|
47.50 %
|
71.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCY |
Mercury General Corporation |
56.86 |
55.70 |
56.94 |
55.61 |
57.12 |
27.27 |
+1.31 (2.36%) |
53.42 %
|
91.84 %
|
3.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGYOY |
MOL Hungarian Oil and Gas PLC |
4.39 |
4.30 |
4.50 |
4.20 |
6.51 |
2.27 |
+0.09 (2.09%) |
9.20 %
|
11.86 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MHO |
M/I Homes, Inc. |
122.55 |
121.92 |
123.07 |
121.00 |
140.73 |
67.16 |
-0.33 (-0.27%) |
-11.03 %
|
81.99 %
|
3.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MIELY |
Mitsubishi Electric Corporation |
36.45 |
35.08 |
36.50 |
35.08 |
38.48 |
22.54 |
-0.31 (-0.84%) |
29.44 %
|
41.01 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MMLP |
Martin Midstream Partners L.P. |
2.86 |
2.92 |
2.93 |
2.83 |
3.30 |
1.95 |
-0.07 (-2.39%) |
19.67 %
|
14.40 %
|
111.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRK |
Merck & Co. Inc. |
129.55 |
130.58 |
131.51 |
129.33 |
133.10 |
99.14 |
-0.83 (-0.64%) |
19.58 %
|
9.44 %
|
328.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
28.95 |
28.43 |
28.95 |
28.43 |
33.97 |
27.59 |
+0.26 (0.91%) |
-3.72 %
|
0.42 %
|
8.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
12.54 |
12.54 |
12.59 |
12.54 |
13.14 |
5.45 |
-0.22 (-1.72%) |
33.05 %
|
97.48 %
|
2.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
5.54 |
5.50 |
5.54 |
5.38 |
6.52 |
4.07 |
+0.04 (0.73%) |
4.14 %
|
22.83 %
|
7.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
15.76 |
17.21 |
17.21 |
13.92 |
21.72 |
10.06 |
-3.36 (-17.57%) |
-8.85 %
|
47.01 %
|
296.59M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NDEKY |
Nitto Denko Corporation |
41.02 |
40.94 |
41.10 |
40.92 |
48.58 |
30.07 |
-0.26 (-0.63%) |
10.15 %
|
23.89 %
|
11.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
17.89 |
17.91 |
18.13 |
17.80 |
19.34 |
10.39 |
-0.05 (-0.28%) |
12.49 %
|
62.93 %
|
407.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
94.21 |
93.03 |
94.44 |
93.03 |
101.81 |
56.51 |
+0.47 (0.50%) |
2.60 %
|
65.80 %
|
1.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NL |
NL Industries, Inc. |
8.67 |
8.92 |
8.93 |
8.53 |
8.93 |
4.46 |
-0.20 (-2.25%) |
56.82 %
|
50.00 %
|
423.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSCY |
Nippon Steel Corporation (Nippon Seitetsu kabushiki gaisha) |
7.33 |
7.26 |
7.48 |
7.26 |
8.79 |
6.45 |
-0.16 (-2.14%) |
-3.87 %
|
-0.81 %
|
20.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NRP |
Natural Resource Partners L.P. |
89.93 |
89.83 |
90.65 |
89.16 |
102.00 |
44.68 |
-0.42 (-0.46%) |
0.79 %
|
81.05 %
|
1.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTES |
NetEase Inc. ADR |
96.63 |
96.08 |
96.73 |
95.46 |
118.89 |
80.79 |
-0.30 (-0.31%) |
4.76 %
|
6.02 %
|
62.30B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
126.69 |
127.51 |
128.43 |
126.62 |
138.28 |
75.56 |
-0.60 (-0.47%) |
23.09 %
|
50.43 %
|
568.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
99.60 |
99.65 |
99.78 |
99.26 |
108.78 |
92.19 |
+0.53 (0.53%) |
1.04 %
|
-5.06 %
|
203.58B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NX |
Quanex Building Products Corporation |
34.62 |
34.53 |
34.71 |
34.24 |
39.31 |
19.59 |
-0.07 (-0.20%) |
13.50 %
|
74.50 %
|
1.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NXGPY |
Next PLC ADR |
60.30 |
60.30 |
60.30 |
60.30 |
61.20 |
40.39 |
+1.32 (2.24%) |
14.51 %
|
44.74 %
|
15.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OC |
Owens Corning Inc New |
174.63 |
174.36 |
177.00 |
173.65 |
178.33 |
103.65 |
-0.45 (-0.26%) |
18.77 %
|
64.73 %
|
15.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OMVKY |
OMV AG |
12.01 |
12.08 |
12.32 |
12.01 |
12.33 |
10.12 |
-0.08 (-0.66%) |
8.42 %
|
1.54 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPHLY |
ONO PHARMACEUTICAL CO., LTD. |
4.89 |
5.02 |
5.02 |
4.82 |
6.80 |
4.71 |
-0.01 (-0.20%) |
-16.55 %
|
-27.12 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPY |
Oppenheimer Holdings, Inc. (DE) |
42.39 |
41.24 |
42.74 |
41.24 |
42.74 |
32.82 |
+0.71 (1.70%) |
2.99 %
|
12.92 %
|
437.85M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
6.63 |
6.31 |
6.64 |
6.30 |
6.74 |
3.59 |
+0.33 (5.24%) |
27.03 %
|
71.76 %
|
464.31M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OTSKY |
Otsuka Holdings Co Ltd |
20.57 |
19.73 |
20.61 |
19.73 |
22.00 |
16.04 |
-0.18 (-0.87%) |
10.35 %
|
18.35 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PDEX |
Pro-Dex, Inc. |
18.70 |
18.58 |
18.83 |
17.91 |
22.99 |
14.51 |
+0.80 (4.47%) |
6.74 %
|
19.03 %
|
63.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PEGA |
Pegasystems Inc. |
61.29 |
60.69 |
61.43 |
60.41 |
69.26 |
37.66 |
-0.03 (-0.05%) |
25.50 %
|
39.71 %
|
5.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
9.07 |
9.08 |
9.19 |
9.07 |
10.84 |
5.49 |
-0.15 (-1.63%) |
-4.22 %
|
61.96 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PKCOY |
Park24 Co., Ltd. |
10.99 |
11.03 |
11.03 |
10.78 |
16.00 |
10.65 |
+0.26 (2.42%) |
-13.84 %
|
-30.44 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPAAY |
PT Perusahaan Gas Negara Tbk |
4.55 |
4.55 |
4.55 |
4.55 |
4.99 |
3.35 |
+0.50 (12.35%) |
26.74 %
|
2.48 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPC |
Pilgrim's Pride Corporation |
37.11 |
36.63 |
37.40 |
36.50 |
37.40 |
19.96 |
+0.56 (1.53%) |
34.16 %
|
63.62 %
|
8.79B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRGS |
Progress Software Corporation |
51.10 |
51.03 |
51.32 |
50.96 |
62.34 |
49.00 |
-0.24 (-0.47%) |
-5.58 %
|
-5.12 %
|
2.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRLB |
Proto Labs, Inc. Common stock |
31.69 |
31.14 |
31.89 |
31.14 |
41.87 |
23.01 |
+0.22 (0.70%) |
-18.66 %
|
3.63 %
|
802.26M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PXS |
Pyxis Tankers Inc. |
4.71 |
4.60 |
4.75 |
4.60 |
4.95 |
3.25 |
+0.11 (2.39%) |
12.95 %
|
8.53 %
|
49.45M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QFIN |
360 Finance, Inc. |
19.91 |
19.87 |
20.11 |
19.71 |
20.61 |
13.12 |
0.00 (0.00%) |
29.55 %
|
11.98 %
|
3.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QSG |
QuantaSing Group Ltd. ADR |
3.01 |
3.13 |
3.21 |
3.01 |
28.99 |
1.40 |
-0.18 (-5.64%) |
92.95 %
|
-71.33 %
|
170.02M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |