CIX |
CompX International Inc. |
26.21 |
26.43 |
26.43 |
26.21 |
39.91 |
17.39 |
-1.39 (-5.04%) |
4.72 %
|
38.68 %
|
322.75M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
19.26 |
19.45 |
19.45 |
19.26 |
30.09 |
16.00 |
-0.36 (-1.83%) |
3.94 %
|
-3.60 %
|
176.21M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNC |
Centene Corp. |
75.98 |
75.92 |
76.12 |
75.75 |
81.42 |
60.83 |
+0.13 (0.17%) |
2.39 %
|
12.35 %
|
40.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
17.11 |
17.04 |
17.15 |
17.04 |
17.15 |
10.30 |
+0.23 (1.36%) |
16.00 %
|
48.27 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPCAY |
Cathay Pacific Airways Limited |
5.39 |
5.39 |
5.39 |
5.39 |
5.89 |
4.50 |
+0.05 (0.94%) |
8.70 %
|
13.47 %
|
7.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRH |
CRH PLC ADR |
79.87 |
80.28 |
80.30 |
79.81 |
88.00 |
47.14 |
+0.09 (0.11%) |
15.84 %
|
61.97 %
|
55.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRLBF |
Cresco Labs Inc. |
2.05 |
2.04 |
2.10 |
2.03 |
2.77 |
1.00 |
-0.01 (-0.49%) |
51.20 %
|
26.22 %
|
708.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRTO |
Criteo S.A. |
37.15 |
37.20 |
37.20 |
37.02 |
39.54 |
22.10 |
-0.15 (-0.40%) |
46.72 %
|
17.04 %
|
2.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRUS |
Cirrus Logic, Inc. |
101.93 |
102.65 |
103.80 |
101.40 |
103.80 |
65.02 |
-0.31 (-0.30%) |
22.53 %
|
33.56 %
|
5.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSUAY |
China Shenhua Energy Company Limited |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
10.90 |
+0.94 (5.45%) |
32.97 %
|
24.22 %
|
90.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTTAY |
Continental AG ADR |
6.50 |
6.59 |
6.59 |
6.50 |
8.51 |
6.15 |
-0.32 (-4.69%) |
-21.20 %
|
-5.47 %
|
13.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTXAY |
Ampol Limited |
47.03 |
46.97 |
47.03 |
46.84 |
55.00 |
38.72 |
-0.52 (-1.09%) |
-4.22 %
|
15.84 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVE |
Cenovus Energy Inc. |
20.77 |
20.77 |
20.97 |
20.75 |
21.90 |
14.69 |
+0.02 (0.10%) |
25.45 %
|
26.87 %
|
38.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVEO |
Civeo Corp. |
24.76 |
24.86 |
24.86 |
24.76 |
28.00 |
17.98 |
+0.04 (0.16%) |
9.58 %
|
20.86 %
|
361.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVLT |
Commvault Systems, Inc. |
108.69 |
109.18 |
109.24 |
108.48 |
110.43 |
61.82 |
-0.49 (-0.45%) |
36.12 %
|
75.82 %
|
4.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CW |
Curtiss-Wright Corporation |
274.40 |
274.40 |
274.40 |
274.40 |
279.79 |
157.85 |
-2.19 (-0.79%) |
23.26 %
|
68.89 %
|
10.51B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CX |
Cemex, S.A.B. de C.V. Sponsored ADR |
7.79 |
7.79 |
7.82 |
7.77 |
9.27 |
5.67 |
+0.03 (0.39%) |
0.52 %
|
15.80 %
|
11.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCI |
Donaldson Company, Inc. |
74.48 |
74.31 |
74.49 |
74.28 |
75.98 |
57.05 |
-0.42 (-0.56%) |
14.40 %
|
16.23 %
|
8.97B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDI |
DoubleDown Interactive Co., Ltd. |
11.22 |
11.22 |
11.22 |
11.22 |
15.96 |
6.95 |
+0.59 (5.55%) |
52.66 %
|
32.21 %
|
555.95M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DESP |
Despegar.com, Corp. Ordinary Shares |
12.79 |
12.80 |
12.84 |
12.73 |
13.59 |
5.28 |
-0.04 (-0.31%) |
35.20 %
|
134.43 %
|
844.86M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOCU |
DocuSign Inc. |
57.55 |
57.75 |
57.94 |
57.51 |
64.76 |
38.11 |
+0.04 (0.07%) |
-3.20 %
|
16.67 %
|
11.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOLE |
Dole plc |
12.46 |
12.48 |
12.48 |
12.45 |
14.01 |
10.55 |
-0.03 (-0.24%) |
2.07 %
|
2.55 %
|
1.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPMLF |
Dundee Precious Metals Inc. |
7.78 |
8.21 |
8.21 |
7.78 |
8.21 |
5.78 |
-0.14 (-1.77%) |
22.95 %
|
-1.41 %
|
1.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DRKTY |
Darktrace PLC ADR |
7.60 |
7.60 |
7.60 |
7.60 |
8.17 |
3.30 |
-0.16 (-2.06%) |
61.36 %
|
108.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
33.42 |
33.42 |
33.42 |
33.42 |
37.57 |
23.72 |
-0.94 (-2.74%) |
22.19 %
|
-0.41 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DXPE |
DXP Enterprises, Inc. |
47.59 |
52.99 |
53.90 |
45.55 |
57.38 |
22.06 |
-7.91 (-14.25%) |
41.22 %
|
92.70 %
|
758.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EA |
Electronic Arts Inc. |
127.19 |
125.27 |
127.41 |
124.92 |
144.53 |
117.47 |
+1.95 (1.56%) |
-6.91 %
|
1.12 %
|
34.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EBF |
Ennis, Inc. |
20.63 |
20.64 |
20.69 |
20.63 |
23.17 |
18.88 |
+0.04 (0.19%) |
-3.55 %
|
6.43 %
|
533.80M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
2.06 |
2.02 |
2.06 |
2.02 |
2.95 |
0.80 |
+0.05 (2.49%) |
77.59 %
|
10.27 %
|
17.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGAN |
eGain Corporation |
6.41 |
6.35 |
6.49 |
6.35 |
8.52 |
5.50 |
+0.05 (0.79%) |
-23.05 %
|
-13.18 %
|
200.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMBC |
Embecta Corp., |
14.73 |
13.28 |
15.28 |
13.11 |
32.00 |
9.93 |
+4.46 (43.43%) |
-21.38 %
|
-50.77 %
|
848.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
381.09 |
379.79 |
381.68 |
379.79 |
381.68 |
161.49 |
+1.66 (0.44%) |
77.17 %
|
129.37 %
|
17.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EML |
Eastern Company (The) |
29.15 |
29.35 |
29.35 |
29.10 |
35.78 |
16.10 |
-0.02 (-0.07%) |
33.12 %
|
74.25 %
|
181.72M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMLAF |
Empire Company Limited |
23.92 |
23.92 |
23.92 |
23.92 |
29.18 |
23.05 |
-0.01 (-0.04%) |
-8.84 %
|
-10.21 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENS |
EnerSys |
95.94 |
95.90 |
95.94 |
95.90 |
113.34 |
82.50 |
+0.79 (0.83%) |
-4.74 %
|
13.20 %
|
3.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EPD |
Enterprise Products Partners L.P. |
28.46 |
28.36 |
28.53 |
28.36 |
29.99 |
25.19 |
+0.07 (0.25%) |
12.06 %
|
11.50 %
|
61.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESOA |
Energy Services of America Corp. |
7.20 |
7.76 |
7.76 |
7.02 |
9.49 |
1.84 |
-0.96 (-11.76%) |
20.40 %
|
212.23 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESP |
Espey Mfg. & Electronics Corp. |
25.06 |
24.88 |
25.10 |
24.88 |
27.32 |
14.69 |
-0.14 (-0.56%) |
34.94 %
|
24.71 %
|
67.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESYJY |
easyJet plc, |
6.49 |
6.49 |
6.49 |
6.49 |
7.36 |
4.24 |
-0.04 (-0.61%) |
1.72 %
|
5.87 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXEL |
Exelixis, Inc. |
21.67 |
21.62 |
21.79 |
21.56 |
24.34 |
18.52 |
+0.08 (0.37%) |
-9.67 %
|
12.53 %
|
6.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXTO |
Almacenes Exito S.A. ADR |
4.75 |
4.75 |
4.75 |
4.75 |
7.30 |
4.58 |
-0.02 (-0.42%) |
-33.62 %
|
-16.81 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFIV |
F5 Inc. |
171.88 |
171.54 |
171.99 |
171.14 |
199.49 |
133.91 |
+0.12 (0.07%) |
-3.97 %
|
27.62 %
|
10.07B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
5.16 |
5.19 |
5.23 |
5.15 |
6.05 |
3.78 |
+0.06 (1.18%) |
10.08 %
|
28.04 %
|
1.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FLS |
Flowserve Corporation |
48.95 |
49.00 |
49.00 |
48.90 |
49.35 |
32.49 |
+0.50 (1.03%) |
19.30 %
|
36.17 %
|
6.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FMS |
Fresenius Medical Care AG & Co. KGaA ADR |
20.85 |
20.72 |
20.87 |
20.69 |
27.72 |
16.37 |
+0.17 (0.82%) |
0.10 %
|
-10.14 %
|
12.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FONR |
Fonar Corporation |
17.55 |
17.15 |
17.59 |
16.40 |
24.05 |
12.13 |
+0.40 (2.33%) |
-10.28 %
|
6.23 %
|
111.06M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSTR |
L.B. Foster Company |
27.62 |
27.17 |
27.62 |
27.13 |
27.93 |
10.41 |
+0.79 (2.94%) |
25.60 %
|
157.41 %
|
303.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSUGY |
Fortescue Metals Group Ltd. ADR |
34.96 |
35.22 |
35.22 |
34.76 |
39.76 |
24.33 |
-0.54 (-1.52%) |
-7.24 %
|
24.86 %
|
53.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |