Alternative ETFs Stocks
Most of these ETFs employ various strategies such as managed futures, merger arbitrage strategies, Inflation expectations, which are also known as non-traditional investments to achieve desired investment results. Alternative ETFs can provide a measure of alpha during periods of uncertainty for traditional asset classes. Because of this characteristic, theses ETFs may be suited for moderate investors who are somewhat less willing to accept variations in their portfolio's balance.
Share This Page
Industry Rank
This industry ranks 19 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KMLM | KFA Mount Lucas Index Strategy ETF | 38.36 | 38.69 | 38.69 | 38.09 | 40.46 | 26.49 | -0.05 (-0.13%) |
44.75 % | 32.32 % | 191.80M | 35.87 | 6.95 % | 33.02 | 16.17 % | A |
| 2 | HDGE | Ranger Equity Bear Bear ETF | 30.27 | 30.32 | 30.39 | 29.71 | 32.45 | 23.53 | 0.07 (0.23%) |
22.75 % | 17.74 % | 165.58M | 27.82 | 8.82 % | 27.21 | 11.25 % | A |
| 3 | ARB | AltShares Trust - AltShares Merger Arbitrage ETF | 26.64 | 26.71 | 26.74 | 26.64 | 27.09 | 24.59 | -0.09 (-0.34%) |
1.91 % | 3.45 % | 77.26M | 26.82 | -0.68 % | 26.36 | 1.04 % | A |
| 4 | FAIL | Cambria Global Tail Risk ETF | 22.51 | 22.63 | 22.64 | 22.35 | 24.00 | 20.55 | 0.18 (0.81%) |
5.90 % | -2.43 % | 5.63M | 21.67 | 3.88 % | 21.78 | 3.37 % | A |
| 5 | BUFR | FT Cboe Vest Fund of Buffer ETF | 20.84 | 21.03 | 21.18 | 20.84 | 24.14 | 20.78 | -0.17 (-0.81%) |
-13.28 % | -9.19 % | 716.90M | 22.39 | -6.91 % | 22.75 | -8.41 % | B |
| 6 | MNA | IQ Merger Arbitrage ETF | 31.29 | 31.44 | 31.51 | 31.29 | 33.15 | 30.08 | -0.13 (-0.41%) |
-2.98 % | -4.84 % | 541.32M | 31.75 | -1.44 % | 31.67 | -1.20 % | B |
| 7 | TAIL | Cambria Tail Risk ETF | 16.85 | 16.74 | 16.85 | 16.55 | 18.84 | 15.84 | 0.12 (0.72%) |
-4.78 % | -10.19 % | 484.44M | 16.40 | 2.77 % | 17.01 | -0.94 % | B |
| 8 | PJUL | Innovator S&P 500 Power Buffer ETF - July | 28.61 | 28.72 | 29.00 | 28.61 | 31.27 | 28.61 | -0.19 (-0.66%) |
-7.20 % | -3.83 % | 419.14M | 30.32 | -5.65 % | 30.08 | -4.88 % | B |
| 9 | CCOR | Cambria Core Equity ETF | 29.71 | 30.05 | 30.07 | 29.66 | 33.55 | 29.22 | -0.32 (-1.07%) |
-3.77 % | 0.15 % | 383.26M | 31.25 | -4.93 % | 30.55 | -2.75 % | B |
| 10 | DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF | 32.67 | 32.78 | 32.87 | 32.67 | 36.11 | 32.67 | -0.15 (-0.46%) |
-7.29 % | -4.61 % | 285.21M | 34.16 | -4.35 % | 34.60 | -5.58 % | B |
| 11 | PFEB | Innovator S&P 500 Power Buffer ETF - February | 26.59 | 26.81 | 26.81 | 26.59 | 29.69 | 26.37 | -0.22 (-0.82%) |
-9.03 % | -6.93 % | 255.26M | 27.95 | -4.88 % | 28.34 | -6.17 % | B |
| 12 | FFEB | FT Cboe Vest U.S. Equity Buffer ETF | 33.41 | 33.68 | 33.90 | 33.36 | 38.65 | 33.28 | -0.23 (-0.68%) |
-13.13 % | -8.90 % | 250.58M | 35.77 | -6.59 % | 36.52 | -8.52 % | B |
| 13 | POCT | Innovator S&P 500 Power Buffer ETF - October | 28.63 | 28.75 | 29.02 | 28.59 | 30.55 | 27.50 | -0.18 (-0.62%) |
-5.99 % | -2.40 % | 235.62M | 29.06 | -1.47 % | 29.31 | -2.33 % | B |
| 14 | PDEC | Innovator S&P 500 Power Buffer ETF - December | 28.48 | 28.64 | 28.83 | 28.48 | 31.88 | 28.09 | -0.23 (-0.80%) |
-10.38 % | -7.37 % | 208.47M | 29.80 | -4.44 % | 30.17 | -5.61 % | B |
| 15 | PNOV | Innovator S&P 500 Power Buffer ETF - November | 28.04 | 28.35 | 28.35 | 28.04 | 31.10 | 27.66 | -0.28 (-0.99%) |
-9.58 % | -7.96 % | 182.26M | 29.42 | -4.68 % | 29.62 | -5.32 % | B |
| 16 | FMF | First Trust Managed Futures Strategy Fund | 51.48 | 51.42 | 51.52 | 51.14 | 59.59 | 44.35 | 0.07 (0.14%) |
13.36 % | 8.29 % | 169.88M | 49.95 | 3.06 % | 49.30 | 4.42 % | B |
| 17 | WTMF | WisdomTree Managed Futures Strategy Fund | 34.43 | 34.16 | 34.55 | 34.16 | 41.53 | 33.25 | 0.19 (0.55%) |
-2.85 % | -16.01 % | 146.33M | 34.83 | -1.15 % | 35.30 | -2.47 % | B |
| 18 | BJUL | Innovator ETFs Trust Innovator S&P 500 Buffer ETF - July | 29.15 | 29.43 | 29.46 | 29.11 | 33.50 | 29.11 | -0.27 (-0.92%) |
-12.66 % | -7.68 % | 130.30M | 31.49 | -7.44 % | 31.69 | -8.01 % | B |
| 19 | FSEP | FT Cboe Vest U.S. Equity Buffer ETF - September | 31.56 | 31.81 | 32.08 | 31.56 | 36.19 | 31.03 | -0.32 (-1.00%) |
-12.36 % | -6.98 % | 120.87M | 33.47 | -5.69 % | 33.90 | -6.90 % | B |
| 20 | DSEP | FT Cboe Vest U.S. Equity Deep Buffer ETF - September | 29.36 | 29.51 | 29.68 | 29.30 | 33.20 | 29.30 | -0.16 (-0.54%) |
-11.34 % | -8.39 % | 113.92M | 30.60 | -4.06 % | 31.53 | -6.88 % | B |
| 21 | FLSP | Franklin Liberty Systematic Style Premia ETF | 21.42 | 21.51 | 21.62 | 21.42 | 24.26 | 20.21 | 0.05 (0.23%) |
-0.97 % | 5.03 % | 96.39M | 21.31 | 0.53 % | 21.54 | -0.57 % | B |
| 22 | BOCT | Innovator S&P 500 Buffer ETF - October | 29.90 | 30.24 | 30.54 | 29.84 | 34.69 | 29.55 | -0.40 (-1.32%) |
-13.52 % | -8.48 % | 91.20M | 31.88 | -6.22 % | 32.49 | -7.98 % | B |
| 23 | XJUN | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF | 29.06 | 29.30 | 29.35 | 29.04 | 32.08 | 28.90 | -0.25 (-0.85%) |
-5.14 % | -1.82 % | 90.96M | 30.37 | -4.32 % | 30.09 | -3.41 % | B |
| 24 | UOCT | Innovator S&P 500 Ultra Buffer ETF - October | 26.26 | 26.26 | 26.29 | 26.18 | 28.61 | 26.12 | 0.01 (0.04%) |
-7.91 % | -5.47 % | 81.41M | 26.80 | -2.01 % | 27.43 | -4.25 % | B |
| 25 | UJUL | Innovator S&P 500 Ultra Buffer ETF - July | 24.79 | 24.95 | 25.06 | 24.79 | 27.81 | 24.79 | -0.18 (-0.72%) |
-10.44 % | -7.87 % | 65.69M | 25.97 | -4.53 % | 26.53 | -6.56 % | B |
| 26 | UFEB | Innovator S&P 500 Ultra Buffer ETF - February | 25.91 | 26.00 | 26.01 | 25.89 | 29.02 | 25.78 | -0.07 (-0.27%) |
-7.33 % | -5.82 % | 49.23M | 26.67 | -2.86 % | 27.17 | -4.64 % | B |
| 27 | MARB | First Trust Merger Arbitrage ETF | 20.09 | 20.18 | 20.18 | 20.09 | 22.00 | 17.58 | -0.07 (-0.35%) |
2.45 % | 2.13 % | 44.20M | 20.11 | -0.09 % | 19.88 | 1.07 % | B |
| 28 | MSVX | LHA Market State Alpha Seeker ETF | 24.57 | 24.59 | 24.60 | 24.51 | 27.73 | 22.67 | -0.02 (-0.08%) |
-1.72 % | -2.10 % | 41.77M | 24.44 | 0.55 % | 25.25 | -2.71 % | B |
| 29 | UNOV | Innovator S&P 500 Ultra Buffer ETF - November | 27.53 | 27.50 | 27.55 | 27.49 | 30.08 | 27.15 | 0.00 (0.00%) |
-6.84 % | -5.82 % | 41.30M | 27.72 | -0.68 % | 28.29 | -2.70 % | B |
| 30 | SPAX | Robinson Alternative Yield Pre-merger SPAC ETF | 20.60 | 20.70 | 20.70 | 20.60 | 22.40 | 19.82 | 0.00 (0.00%) |
0.52 % | 3.21 % | 25.34M | 20.58 | 0.10 % | 20.53 | 0.33 % | B |
| 31 | MRGR | ProShares Merger ETF | 39.85 | 39.73 | 39.88 | 39.73 | 42.01 | 39.20 | 0.00 (0.00%) |
-3.62 % | -2.53 % | 25.11M | 40.09 | -0.60 % | 40.43 | -1.44 % | B |
| 32 | QMN | IQ Hedge Market Neutral Tracker ETF | 24.77 | 24.77 | 24.77 | 24.77 | 27.23 | 24.77 | -0.06 (-0.24%) |
-8.29 % | -8.86 % | 7.43M | 25.40 | -2.49 % | 25.87 | -4.24 % | B |
| 33 | AAA | AAF First Priority CLO Bond ETF | 24.21 | 24.21 | 24.21 | 24.21 | 25.06 | 24.18 | 0.00 (0.00%) |
-2.02 % | -3.22 % | 7.26M | 24.27 | -0.23 % | 24.45 | -0.98 % | B |
| 34 | FLUD | Franklin Templeton ETF Trust - Franklin Liberty Ultra Short Bond ETF | 24.40 | 24.40 | 24.40 | 24.40 | 24.92 | 24.37 | 0.01 (0.04%) |
-0.84 % | -1.89 % | 2.44M | 24.41 | -0.04 % | 24.43 | -0.12 % | B |
| 35 | QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 27.74 | 27.81 | 27.94 | 27.74 | 32.37 | 27.73 | -0.08 (-0.29%) |
-12.74 % | -12.66 % | 674.08M | 28.96 | -4.22 % | 29.94 | -7.35 % | C |
| 36 | TDSC | Cabana Target Drawdown 10 ETF | 22.74 | 22.75 | 22.75 | 22.71 | 28.70 | 22.70 | 0.01 (0.04%) |
-18.51 % | -14.74 % | 615.12M | 23.14 | -1.73 % | 24.52 | -7.26 % | C |
| 37 | SPD | Simplify US Equity PLUS Downside Convexity ETF | 26.45 | 26.53 | 26.61 | 26.10 | 33.48 | 26.00 | 0.01 (0.04%) |
-19.90 % | -13.08 % | 409.98M | 27.37 | -3.36 % | 29.12 | -9.16 % | C |
| 38 | DNOV | FT Cboe Vest U.S. Equity Deep Buffer ETF - November | 32.50 | 32.56 | 32.68 | 32.50 | 37.38 | 31.95 | -0.07 (-0.21%) |
-7.98 % | -6.76 % | 398.78M | 32.96 | -1.39 % | 33.59 | -3.24 % | C |
| 39 | FMAY | FT Cboe Vest U.S. Equity Buffer ETF - May | 33.23 | 33.59 | 33.64 | 33.23 | 38.43 | 33.23 | -0.41 (-1.22%) |
-13.15 % | -8.57 % | 321.67M | 35.91 | -7.47 % | 36.43 | -8.78 % | C |
| 40 | CLSC | Cabana Target Leading Sector Conservative ETF | 20.73 | 20.74 | 20.74 | 20.72 | 26.09 | 19.74 | -0.02 (-0.10%) |
-17.71 % | -16.11 % | 307.84M | 21.05 | -1.53 % | 22.18 | -6.55 % | C |
| 41 | FNOV | FT Cboe Vest U.S. Equity Buffer ETF - November | 32.95 | 33.28 | 33.50 | 32.95 | 39.17 | 32.95 | -0.41 (-1.23%) |
-15.47 % | -13.47 % | 281.72M | 35.72 | -7.75 % | 36.34 | -9.32 % | C |
| 42 | PFFV | Global X Variable Rate Preferred ETF | 23.48 | 23.50 | 23.60 | 23.31 | 28.32 | 23.14 | 0.05 (0.21%) |
-11.93 % | -16.50 % | 236.68M | 24.24 | -3.14 % | 24.72 | -5.01 % | C |
| 43 | DMAY | FT Cboe Vest U.S. Equity Deep Buffer ETF - May | 30.11 | 30.22 | 30.37 | 30.11 | 34.91 | 30.11 | -0.21 (-0.69%) |
-13.38 % | -10.78 % | 213.78M | 31.70 | -5.02 % | 32.90 | -8.47 % | C |
| 44 | FAUG | FT Cboe Vest U.S. Equity Buffer ETF - August | 32.84 | 33.10 | 33.30 | 32.82 | 38.94 | 32.82 | -0.25 (-0.76%) |
-15.21 % | -9.95 % | 205.25M | 35.63 | -7.83 % | 36.41 | -9.81 % | C |
| 45 | TDSB | Cabana Target Drawdown 7 ETF | 21.58 | 21.60 | 21.60 | 21.55 | 26.93 | 21.43 | -0.01 (-0.05%) |
-16.72 % | -15.34 % | 202.85M | 21.91 | -1.49 % | 23.11 | -6.62 % | C |
| 46 | TDSD | Cabana Target Drawdown 13 ETF | 21.85 | 21.88 | 21.88 | 21.83 | 30.31 | 21.78 | 0.00 (0.00%) |
-24.91 % | -21.54 % | 202.11M | 22.23 | -1.69 % | 24.06 | -9.20 % | C |
| 47 | PFLD | AAM Low Duration Preferred and Income Securities ETF | 21.29 | 21.15 | 21.43 | 21.13 | 25.38 | 21.12 | 0.10 (0.47%) |
-12.06 % | -15.45 % | 151.16M | 22.22 | -4.17 % | 22.70 | -6.23 % | C |
| 48 | TDSE | Cabana Target Drawdown 16 ETF | 22.58 | 22.60 | 22.60 | 22.56 | 30.91 | 22.43 | 0.04 (0.18%) |
-24.22 % | -19.67 % | 146.77M | 22.92 | -1.49 % | 24.69 | -8.54 % | C |
| 49 | DAUG | FT Cboe Vest U.S. Equity Deep Buffer ETF - August | 29.99 | 30.17 | 30.25 | 29.94 | 35.44 | 29.93 | -0.14 (-0.46%) |
-15.15 % | -12.07 % | 137.95M | 31.92 | -6.04 % | 33.42 | -10.26 % | C |
| 50 | BFEB | Innovator S&P 500 Buffer ETF - February | 27.91 | 28.38 | 28.38 | 27.91 | 32.78 | 27.88 | -0.29 (-1.03%) |
-13.08 % | -9.36 % | 106.06M | 30.05 | -7.13 % | 30.71 | -9.11 % | C |
| 51 | SVOL | Simplify Volatility Premium ETF | 20.90 | 20.92 | 21.13 | 20.79 | 28.41 | 20.65 | -0.01 (-0.05%) |
-13.16 % | -21.19 % | 91.96M | 22.45 | -6.89 % | 22.44 | -6.88 % | C |
| 52 | PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 29.82 | 29.96 | 30.25 | 29.76 | 35.99 | 29.76 | -0.24 (-0.80%) |
-13.59 % | -8.41 % | 89.46M | 32.20 | -7.40 % | 33.26 | -10.35 % | C |
| 53 | BDEC | Innovator S&P 500 Buffer ETF - December | 29.58 | 30.04 | 30.05 | 29.58 | 36.00 | 29.58 | -0.35 (-1.17%) |
-16.04 % | -11.65 % | 76.91M | 31.94 | -7.39 % | 32.65 | -9.40 % | C |
| 54 | ABEQ | Absolute Core Strategy ETF | 25.14 | 25.26 | 25.43 | 25.14 | 31.00 | 24.86 | -0.17 (-0.67%) |
-11.26 % | -6.45 % | 65.36M | 26.79 | -6.14 % | 27.98 | -10.16 % | C |
| 55 | BNOV | Innovator S&P 500 Buffer ETF - November | 27.75 | 28.09 | 28.26 | 27.75 | 33.12 | 27.75 | -0.34 (-1.21%) |
-15.78 % | -13.47 % | 61.61M | 30.13 | -7.90 % | 30.68 | -9.54 % | C |
| 56 | UDEC | Innovator S&P 500 Ultra Buffer ETF - December | 27.89 | 27.93 | 27.93 | 27.88 | 31.22 | 27.54 | 0.03 (0.11%) |
-7.92 % | -5.81 % | 42.39M | 28.30 | -1.45 % | 28.91 | -3.54 % | C |
| 57 | HDG | ProShares Hedge Replication ETF | 44.96 | 45.08 | 45.48 | 44.84 | 53.18 | 44.77 | 0.10 (0.22%) |
-12.84 % | -12.41 % | 41.81M | 46.96 | -4.27 % | 48.35 | -7.02 % | C |
| 58 | LEXI | Alexis Practical Tactical ETF | 21.21 | 21.22 | 21.22 | 21.21 | 27.24 | 21.21 | -0.20 (-0.93%) |
-21.67 % | -15.02 % | 41.15M | 23.53 | -9.88 % | 24.43 | -13.19 % | C |
| 59 | TDSA | Cabana Target Drawdown 5 ETF | 21.59 | 21.58 | 21.59 | 21.58 | 26.57 | 21.51 | 0.01 (0.05%) |
-17.47 % | -15.00 % | 36.06M | 21.85 | -1.20 % | 23.11 | -6.59 % | C |
| 60 | MRSK | Agility Shares Managed Risk ETF | 25.55 | 25.72 | 25.72 | 25.55 | 35.50 | 25.13 | -0.25 (-0.97%) |
-13.27 % | -18.29 % | 34.49M | 27.03 | -5.49 % | 27.62 | -7.48 % | C |
| 61 | XYLG | Global X S&P 500 Covered Call & Growth ETF | 23.89 | 24.17 | 24.37 | 23.87 | 33.48 | 23.87 | -0.30 (-1.24%) |
-20.99 % | -20.93 % | 32.73M | 26.45 | -9.69 % | 27.67 | -13.65 % | C |
| 62 | FFHG | Formula Folios Hedged Growth ETF | 30.18 | 30.30 | 30.32 | 30.18 | 38.92 | 30.18 | -0.24 (-0.79%) |
-18.71 % | -14.14 % | 25.65M | 32.51 | -7.17 % | 33.49 | -9.88 % | C |
| 63 | LCR | Leuthold Core ETF | 27.50 | 27.68 | 27.68 | 27.50 | 32.77 | 27.50 | -0.16 (-0.58%) |
-12.95 % | -8.61 % | 24.75M | 28.94 | -4.96 % | 29.72 | -7.48 % | C |
| 64 | VPC | Virtus Private Credit Strategy ETF | 19.43 | 19.26 | 19.66 | 19.26 | 26.43 | 19.26 | 0.12 (0.62%) |
-18.07 % | -22.13 % | 24.29M | 21.84 | -11.04 % | 22.61 | -14.07 % | C |
| 65 | SEPZ | TrueShares Structured Outcome (September) ETF | 27.95 | 28.27 | 28.30 | 27.95 | 32.44 | 27.50 | -0.33 (-1.17%) |
-13.45 % | -6.94 % | 22.36M | 30.03 | -6.92 % | 30.20 | -7.44 % | C |
| 66 | PQDI | Principal Spectrum Tax-Advantaged Dividend Active ETF | 17.89 | 17.89 | 17.89 | 17.89 | 21.56 | 17.89 | -0.01 (-0.06%) |
-12.04 % | -16.89 % | 20.57M | 18.73 | -4.48 % | 19.11 | -6.36 % | C |
| 67 | AUGZ | TrueShares Structured Outcome (August) ETF | 28.52 | 28.59 | 28.59 | 28.50 | 33.80 | 28.50 | -0.28 (-0.97%) |
-15.12 % | -8.73 % | 12.83M | 30.92 | -7.77 % | 31.35 | -9.02 % | C |
| 68 | EAOR | iShares ESG Aware Growth Allocation ETF | 24.63 | 24.63 | 24.63 | 24.63 | 32.19 | 24.63 | -0.19 (-0.77%) |
-21.68 % | -20.06 % | 12.32M | 26.82 | -8.18 % | 28.22 | -12.73 % | C |
| 69 | VNSE | Natixis Vaughan Nelson Select ETF | 23.67 | 23.99 | 23.99 | 23.67 | 39.02 | 23.67 | -0.32 (-1.33%) |
-21.86 % | -30.14 % | 9.23M | 26.02 | -9.02 % | 27.07 | -12.58 % | C |
| 70 | QED | IQ Hedge Event-Driven Tracker ETF | 20.37 | 20.45 | 20.46 | 20.37 | 24.26 | 20.34 | -0.05 (-0.24%) |
-12.76 % | -14.31 % | 8.15M | 21.20 | -3.89 % | 21.73 | -6.28 % | C |
| 71 | EAOK | iShares ESG Aware Conservative Allocation ETF | 22.57 | 22.57 | 22.57 | 22.57 | 28.27 | 22.50 | -0.12 (-0.53%) |
-18.14 % | -18.15 % | 7.90M | 24.09 | -6.32 % | 25.16 | -10.28 % | C |
| 72 | TBJL | Innovator 20+ Year Treasury Bond 9 Buffer ETF - July | 19.54 | 19.61 | 19.65 | 19.48 | 24.79 | 19.32 | -0.15 (-0.76%) |
-20.28 % | -18.36 % | 6.84M | 20.78 | -5.96 % | 22.16 | -11.80 % | C |
| 73 | DECZ | TrueShares Structured Outcome (December) ETF | 25.54 | 25.54 | 25.54 | 25.54 | 30.70 | 25.54 | -0.31 (-1.20%) |
-16.03 % | -9.87 % | 6.39M | 27.51 | -7.15 % | 28.10 | -9.10 % | C |
| 74 | MARZ | TrueShares Structured Outcome (March) ETF | 23.34 | 23.53 | 23.53 | 23.34 | 29.41 | 23.34 | -0.20 (-0.85%) |
-18.36 % | -13.86 % | 5.13M | 25.00 | -6.66 % | 25.82 | -9.59 % | C |
| 75 | HDIV | Qraft AI-Enhanced U.S. High Dividend ETF | 27.60 | 28.01 | 28.01 | 27.60 | 33.01 | 27.60 | -0.43 (-1.53%) |
-13.43 % | -8.14 % | 4.69M | 29.63 | -6.85 % | 30.59 | -9.78 % | C |
| 76 | EAOM | iShares ESG Aware Moderate Allocation ETF | 23.34 | 23.34 | 23.34 | 23.34 | 29.53 | 23.25 | -0.14 (-0.60%) |
-19.30 % | -18.55 % | 4.67M | 25.08 | -6.94 % | 26.25 | -11.09 % | C |
| 77 | MAYZ | TrueShares Structured Outcome | 21.97 | 22.15 | 22.15 | 21.97 | 27.65 | 21.97 | -0.21 (-0.95%) |
-18.72 % | -14.08 % | N/A | 23.69 | -7.25 % | 24.56 | -10.53 % | C |
| 78 | LCTU | BlackRock U.S. Carbon Transition Readiness ETF | 39.87 | 40.18 | 40.76 | 39.83 | 54.74 | 39.83 | -0.56 (-1.39%) |
-25.15 % | -19.79 % | 1.23B | 44.52 | -10.44 % | 46.73 | -14.68 % | D |
| 79 | FIVG | Defiance Next Gen Connectivity ETF | 28.52 | 28.65 | 29.17 | 28.52 | 42.49 | 28.48 | -0.23 (-0.80%) |
-30.86 % | -21.47 % | 778.60M | 33.12 | -13.90 % | 35.19 | -18.96 % | D |
| 80 | BITO | ProShares Bitcoin Strategy ETF | 11.99 | 11.84 | 12.45 | 11.83 | 44.29 | 11.37 | 0.03 (0.25%) |
-58.51 % | -71.41 % | 643.98M | 13.17 | -8.93 % | 20.45 | -41.36 % | D |
| 81 | VRAI | Virtus Real Asset Income ETF | 22.08 | 21.98 | 22.37 | 21.98 | 30.25 | 21.86 | 0.08 (0.36%) |
-17.17 % | -13.37 % | 117.02M | 24.76 | -10.82 % | 26.07 | -15.30 % | D |
| 82 | GRN | Barclays Bank PLC iPath Series B Carbon ETN | 26.01 | 26.21 | 26.75 | 25.94 | 39.10 | 21.31 | 0.04 (0.15%) |
-17.82 % | 7.27 % | 76.42M | 31.29 | -16.88 % | 32.25 | -19.35 % | D |
| 83 | ACTV | LeaderShares Activist Leaders ETF | 26.61 | 26.99 | 27.08 | 26.59 | 39.90 | 26.59 | -0.30 (-1.11%) |
-27.00 % | -29.94 % | 68.65M | 30.47 | -12.68 % | 33.02 | -19.41 % | D |
| 84 | QYLG | Global X Nasdaq-100 Covered Call & Growth ETF | 22.03 | 22.31 | 22.59 | 22.03 | 34.20 | 22.02 | -0.29 (-1.30%) |
-27.67 % | -29.72 % | 59.04M | 24.73 | -10.91 % | 26.26 | -16.12 % | D |
| 85 | ARMR | Armor US Equity Index ETF | 19.70 | 19.67 | 19.75 | 19.67 | 29.17 | 19.45 | 0.03 (0.15%) |
-26.46 % | -19.26 % | 57.52M | 22.03 | -10.57 % | 23.83 | -17.33 % | D |
| 86 | CLSM | Cabana Target Leading Sector Moderate ETF | 21.04 | 21.03 | 21.06 | 21.03 | 27.67 | 20.98 | 0.01 (0.05%) |
-22.27 % | -14.52 % | 53.65M | 21.41 | -1.75 % | 22.90 | -8.11 % | D |
| 87 | SPYC | Simplify US Equity PLUS Convexity ETF | 25.85 | 25.89 | 25.92 | 25.80 | 37.94 | 25.80 | -0.35 (-1.34%) |
-24.24 % | -15.69 % | 51.70M | 27.89 | -7.31 % | 29.57 | -12.58 % | D |
| 88 | SPBC | Simplify U.S. Equity PLUS GBTC ETF | 19.18 | 19.55 | 19.55 | 19.18 | 29.79 | 19.18 | -0.39 (-1.99%) |
-31.43 % | -25.59 % | 43.73M | 21.91 | -12.45 % | 23.83 | -19.50 % | D |
| 89 | JZRO | Janus Henderson Net Zero Transition Resources ETF | 20.23 | 20.51 | 20.51 | 20.23 | 29.91 | 19.92 | -0.03 (-0.15%) |
-21.35 % | -14.68 % | 42.08M | 22.65 | -10.67 % | 24.76 | -18.29 % | D |
| 90 | EAOA | iShares ESG Aware Aggressive Allocation ETF | 25.91 | 25.91 | 25.91 | 25.91 | 35.01 | 25.91 | -0.23 (-0.88%) |
-23.94 % | -21.61 % | 18.14M | 28.61 | -9.44 % | 30.26 | -14.37 % | D |
| 91 | KOCG | FIS Knights of Columbus Global Belief ETF | 18.57 | 18.57 | 18.57 | 18.57 | 26.54 | 18.57 | -0.18 (-0.96%) |
-28.15 % | -22.88 % | 17.46M | 20.77 | -10.57 % | 22.39 | -17.05 % | D |
| 92 | GLDB | Strategy Shares Gold-Hedged Bond ETF | 17.04 | 17.04 | 17.04 | 17.04 | 25.76 | 16.67 | -0.04 (-0.23%) |
-29.00 % | -27.86 % | 11.93M | 19.18 | -11.15 % | 21.41 | -20.40 % | D |
| 93 | SPUC | Simplify US Equity PLUS Upside Convexity ETF | 25.21 | 25.39 | 25.39 | 25.21 | 36.00 | 25.21 | -0.38 (-1.48%) |
-28.10 % | -19.48 % | 11.34M | 28.44 | -11.36 % | 29.97 | -15.89 % | D |
| 94 | SMDY | Syntax Stratified MidCap ETF | 31.66 | 31.70 | 31.76 | 31.66 | 42.72 | 31.66 | -0.20 (-0.63%) |
-22.29 % | -19.34 % | 7.92M | 35.57 | -10.99 % | 36.68 | -13.69 % | D |
| 95 | PSIL | AdvisorShares Psychedelics ETF | 2.82 | 2.71 | 2.84 | 2.68 | 10.70 | 2.50 | 0.15 (5.62%) |
-50.34 % | -69.05 % | 6.37M | 3.24 | -12.84 % | 3.68 | -23.44 % | D |
| 96 | ESGY | American Century Sustainable Growth ETF | 30.99 | 30.99 | 30.99 | 30.99 | 47.37 | 30.99 | -0.53 (-1.68%) |
-32.52 % | -23.73 % | 5.89M | 35.15 | -11.84 % | 37.73 | -17.86 % | D |
| 97 | GBLD | Invesco MSCI Green Building ETF | 16.25 | 16.25 | 16.25 | 16.25 | 24.42 | 15.91 | 0.22 (1.37%) |
-28.95 % | -29.82 % | 4.06M | 18.33 | -11.33 % | 20.41 | -20.37 % | D |
| 98 | KLNE | Direxion Daily Global Clean Energy Bull 2X Shares | 15.24 | 15.20 | 15.78 | 15.20 | 31.38 | 12.00 | -0.01 (-0.07%) |
-27.18 % | -31.63 % | 3.81M | 20.47 | -25.54 % | 18.21 | -16.30 % | D |
| 99 | BECO | BlackRock Future Climate and Sustainable Economy ETF | 17.64 | 17.75 | 17.75 | 17.64 | 26.22 | 17.53 | -0.02 (-0.11%) |
-30.84 % | -26.01 % | 3.53M | 19.97 | -11.66 % | 21.52 | -18.01 % | D |
| 100 | WNDY | Global X Wind Energy ETF | 16.28 | 16.37 | 16.43 | 16.28 | 26.96 | 16.28 | -0.07 (-0.43%) |
-30.20 % | -34.64 % | 3.09M | 19.52 | -16.62 % | 20.39 | -20.15 % | D |
| 101 | FDWM | Fidelity Womens Leadership ETF | 15.30 | 15.30 | 15.30 | 15.30 | 21.75 | 15.30 | -0.18 (-1.16%) |
-26.61 % | -23.02 % | 2.30M | 17.06 | -10.30 % | 17.86 | -14.32 % | D |
| 102 | EPRE | First Trust TCW ESG Premier Equity ETF | 15.78 | 15.78 | 15.78 | 15.78 | 22.32 | 15.09 | -0.11 (-0.68%) |
-28.06 % | -21.91 % | 789.00K | 17.17 | -8.07 % | 17.88 | -11.72 % | D |
| NR | WDTI | WisdomTree Managed Futures Strategy Fund | 39.60 | 39.62 | 39.62 | 39.52 | 41.80 | 38.34 | 0.04 (0.10%) |
-4.49 % | -4.60 % | 166.32M | N/A | N/A % | N/A | N/A % | NR |
| NR | BEMO | Aptus Behavioral Momentum ETF | 29.97 | 30.11 | 30.11 | 29.97 | 33.10 | 27.59 | -0.12 (-0.39%) |
6.11 % | -9.45 % | 70.73M | N/A | N/A % | N/A | N/A % | NR |
| NR | TCTL | Premise Capital Frontier Advantage Diversified Tactical ETF | 29.76 | 29.79 | 29.79 | 29.75 | 34.76 | 29.04 | -0.03 (-0.12%) |
-13.33 % | -12.59 % | 34.22M | 29.64 | 0.40 % | 31.24 | -4.74 % | NR |
| NR | UGCE | Uncommon Portfolio Design Core Equity ETF | 21.95 | 21.94 | 21.95 | 21.77 | 28.40 | 21.27 | -0.01 (-0.05%) |
-18.19 % | -15.06 % | 20.19M | 22.47 | -2.31 % | 24.80 | -11.48 % | NR |
| NR | FLYT | Direxion Flight to Safety Strategy ETF | 49.01 | 49.43 | 49.43 | 48.93 | 51.38 | 45.96 | -0.47 (-0.96%) |
-2.99 % | -1.99 % | 13.72M | 49.70 | -1.40 % | 48.60 | 0.85 % | NR |
| NR | IWIN | Amplify Inflation Fighter ETF | 19.24 | 19.30 | 19.40 | 19.23 | 28.75 | 18.86 | 0.04 (0.21%) |
-22.58 % | -22.57 % | 12.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | VQT | Barclays ETN S&P VEQTOR ETN | 199.50 | 199.50 | 199.79 | 198.01 | 203.25 | 155.89 | 0.49 (0.25%) |
20.18 % | 22.98 % | 10.97M | N/A | N/A % | N/A | N/A % | NR |
| NR | ESNG | Direxion MSCI USA ESG - Leaders vs. Laggards ETF | 70.01 | 70.01 | 70.01 | 70.01 | 72.20 | 52.87 | -0.86 (-1.21%) |
22.63 % | 26.80 % | 9.10M | 69.99 | 0.02 % | 63.45 | 10.35 % | NR |
| NR | ALTS | ProShares Morningstar Alternatives Solution ETF | 38.49 | 38.60 | 38.60 | 38.49 | 40.16 | 37.49 | -0.24 (-0.61%) |
-0.88 % | -1.75 % | 8.47M | 38.60 | -0.29 % | 38.43 | 0.16 % | NR |
| NR | FUT | ProShares Managed Futures Strategy ETF | 41.93 | 41.90 | 42.01 | 41.81 | 42.25 | 38.33 | 0.06 (0.13%) |
8.72 % | 2.28 % | 8.18M | 40.77 | 2.84 % | 39.71 | 5.60 % | NR |
| NR | PSY | Defiance Next Gen Altered Experience ETF | 5.90 | 5.92 | 5.92 | 5.84 | 21.91 | 4.68 | -0.03 (-0.51%) |
-50.08 % | -71.53 % | 5.02M | 5.53 | 6.59 % | 8.45 | -30.20 % | NR |
| NR | DEFN | Emles Protective Allocation ETF | 24.68 | 24.63 | 24.68 | 24.63 | 25.14 | 23.57 | 0.18 (0.74%) |
-0.06 % | -1.48 % | 3.95M | 24.40 | 1.16 % | 24.17 | 2.12 % | NR |
| NR | TACE | Trend Aggregation Conservative ETF | 25.59 | 25.59 | 25.60 | 25.55 | 25.83 | 23.82 | -0.04 (-0.14%) |
4.44 % | 3.77 % | 3.33M | 25.61 | -0.06 % | 25.22 | 1.47 % | NR |
| NR | LGBT | LGBTQ + ESG100 ETF | 26.61 | 26.66 | 26.66 | 26.61 | 28.94 | 24.48 | -0.07 (-0.26%) |
-6.79 % | 6.60 % | 2.66M | N/A | N/A % | N/A | N/A % | NR |
| NR | STGF | Merk Stagflation ETF | 21.86 | 21.94 | 21.94 | 21.86 | 25.85 | 21.86 | -0.15 (-0.67%) |
-13.26 % | -13.68 % | 1.97M | N/A | N/A % | N/A | N/A % | NR |
| NR | LOPX | Direxion Low Priced Stock ETF | 5.19 | 5.14 | 5.19 | 5.12 | 9.93 | 5.12 | -0.20 (-3.77%) |
-31.41 % | -45.53 % | 1.97M | 6.18 | -15.97 % | 6.64 | -21.85 % | NR |
| NR | FATT | Fat Tail Risk ETF | 22.71 | 22.67 | 22.71 | 22.67 | 25.21 | 22.67 | -0.53 (-2.27%) |
-4.94 % | -9.06 % | 1.14M | N/A | N/A % | N/A | N/A % | NR |
| NR | TEGS | Trend Aggregation ESG ETF | 7.26 | 7.37 | 7.37 | 7.26 | 10.40 | 7.21 | -0.21 (-2.78%) |
0.00 % | -18.88 % | 363.00K | 9.50 | -23.56 % | 9.51 | -23.63 % | NR |
All price changes on this page include dividends and splits.