Alternative ETFs Stocks
Most of these ETFs employ various strategies such as managed futures, merger arbitrage strategies, Inflation expectations, which are also known as non-traditional investments to achieve desired investment results. Alternative ETFs can provide a measure of alpha during periods of uncertainty for traditional asset classes. Because of this characteristic, theses ETFs may be suited for moderate investors who are somewhat less willing to accept variations in their portfolio's balance.
Share This Page
Industry Rank
This industry ranks 39 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | BUFR | FT Cboe Vest Fund of Buffer ETF | 23.43 | 23.41 | 23.58 | 23.31 | 24.11 | 20.43 | -0.15 (-0.64%) |
5.49 % | -0.21 % | 843.48M | 22.63 | 3.54 % | 22.20 | 5.53 % | A |
2 | PNOV | Innovator S&P 500 Power Buffer ETF - November | 31.82 | 31.83 | 31.99 | 31.76 | 32.08 | 27.53 | -0.18 (-0.56%) |
5.40 % | 5.29 % | 837.82M | 30.76 | 3.44 % | 29.57 | 7.59 % | A |
3 | PDEC | Innovator S&P 500 Power Buffer ETF - December | 31.40 | 31.42 | 31.62 | 31.32 | 31.67 | 28.09 | -0.13 (-0.41%) |
5.05 % | 1.49 % | 693.94M | 30.44 | 3.17 % | 29.78 | 5.45 % | A |
4 | POCT | Innovator S&P 500 Power Buffer ETF - October | 31.48 | 31.54 | 31.60 | 31.45 | 31.69 | 27.50 | -0.13 (-0.41%) |
4.69 % | 5.33 % | 665.17M | 30.50 | 3.21 % | 29.34 | 7.28 % | A |
5 | QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 29.29 | 28.83 | 29.44 | 28.83 | 31.48 | 26.94 | -0.34 (-1.15%) |
2.92 % | -5.73 % | 632.66M | 28.80 | 1.70 % | 28.44 | 2.99 % | A |
6 | PJUL | Innovator S&P 500 Power Buffer ETF - July | 31.59 | 31.64 | 31.80 | 31.56 | 31.84 | 28.27 | -0.18 (-0.57%) |
4.64 % | 3.98 % | 503.86M | 30.64 | 3.10 % | 29.99 | 5.35 % | A |
7 | FNOV | FT Cboe Vest U.S. Equity Buffer ETF - November | 37.68 | 37.82 | 37.91 | 37.58 | 39.12 | 32.26 | -0.31 (-0.82%) |
6.08 % | 0.48 % | 402.42M | 36.28 | 3.85 % | 35.44 | 6.31 % | A |
8 | FMAY | FT Cboe Vest U.S. Equity Buffer ETF - May | 37.08 | 37.03 | 37.41 | 37.03 | 38.43 | 32.72 | -0.38 (-1.01%) |
5.43 % | -0.92 % | 376.36M | 35.90 | 3.28 % | 35.49 | 4.48 % | A |
9 | DNOV | FT Cboe Vest U.S. Equity Deep Buffer ETF - November | 34.19 | 34.28 | 34.40 | 34.16 | 34.98 | 31.95 | -0.21 (-0.61%) |
4.65 % | -0.78 % | 317.97M | 33.22 | 2.93 % | 32.97 | 3.70 % | A |
10 | FAUG | FT Cboe Vest U.S. Equity Buffer ETF - August | 36.59 | 36.58 | 36.93 | 36.53 | 38.55 | 32.22 | -0.23 (-0.62%) |
5.58 % | -2.61 % | 312.84M | 35.39 | 3.38 % | 35.20 | 3.94 % | A |
11 | FSEP | FT Cboe Vest U.S. Equity Buffer ETF - September | 35.43 | 35.50 | 35.65 | 35.36 | 35.82 | 30.98 | -0.32 (-0.90%) |
5.86 % | 1.45 % | 310.01M | 34.14 | 3.77 % | 33.29 | 6.44 % | A |
12 | DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF | 33.84 | 33.85 | 34.01 | 33.79 | 36.11 | 32.59 | -0.23 (-0.68%) |
1.52 % | -3.75 % | 307.94M | 33.57 | 0.81 % | 33.80 | 0.13 % | A |
13 | DSEP | FT Cboe Vest U.S. Equity Deep Buffer ETF - September | 32.02 | 32.12 | 32.18 | 32.00 | 32.99 | 28.89 | -0.19 (-0.59%) |
4.47 % | -1.44 % | 291.38M | 31.08 | 3.04 % | 30.72 | 4.23 % | A |
14 | PFFV | Global X Variable Rate Preferred ETF | 24.32 | 24.57 | 24.57 | 24.24 | 26.81 | 22.14 | -0.35 (-1.42%) |
8.09 % | -8.16 % | 288.19M | 23.38 | 4.02 % | 23.34 | 4.18 % | A |
15 | FFEB | FT Cboe Vest U.S. Equity Buffer ETF | 36.93 | 36.94 | 37.00 | 36.87 | 38.65 | 32.85 | -0.05 (-0.14%) |
3.81 % | -2.83 % | 249.28M | 36.07 | 2.39 % | 35.49 | 4.06 % | A |
16 | BOCT | Innovator S&P 500 Buffer ETF - October | 33.73 | 33.96 | 33.96 | 33.65 | 34.44 | 29.18 | -0.23 (-0.68%) |
6.20 % | 0.44 % | 238.47M | 32.41 | 4.06 % | 31.69 | 6.44 % | A |
17 | PFEB | Innovator S&P 500 Power Buffer ETF - February | 29.18 | 29.16 | 29.33 | 29.12 | 29.69 | 26.36 | -0.15 (-0.51%) |
2.75 % | 0.03 % | 234.90M | 28.61 | 2.00 % | 27.92 | 4.50 % | A |
18 | PFLD | AAM Low Duration Preferred and Income Securities ETF | 22.13 | 22.35 | 22.35 | 22.03 | 24.38 | 20.37 | -0.18 (-0.81%) |
7.27 % | -9.04 % | 198.73M | 21.25 | 4.14 % | 21.34 | 3.72 % | A |
19 | BJUL | Innovator ETFs Trust Innovator S&P 500 Buffer ETF - July | 32.80 | 33.00 | 33.00 | 32.78 | 33.33 | 28.65 | -0.25 (-0.76%) |
6.11 % | 0.98 % | 174.50M | 31.60 | 3.79 % | 31.05 | 5.65 % | A |
20 | XJUN | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF | 31.82 | 31.87 | 31.95 | 31.79 | 32.08 | 28.83 | -0.06 (-0.19%) |
3.82 % | 5.13 % | 166.10M | 30.97 | 2.73 % | 30.18 | 5.45 % | A |
21 | DMAY | FT Cboe Vest U.S. Equity Deep Buffer ETF - May | 32.72 | 32.81 | 32.93 | 32.72 | 34.91 | 29.69 | -0.22 (-0.67%) |
4.57 % | -4.60 % | 153.78M | 31.77 | 2.99 % | 31.61 | 3.52 % | A |
22 | SVOL | Simplify Volatility Premium ETF | 22.65 | 22.89 | 22.89 | 22.49 | 26.57 | 20.55 | -0.05 (-0.22%) |
4.89 % | -11.00 % | 152.21M | 21.77 | 4.02 % | 20.71 | 9.37 % | A |
23 | BNOV | Innovator S&P 500 Buffer ETF - November | 31.70 | 31.87 | 31.94 | 31.63 | 32.58 | 27.21 | -0.25 (-0.78%) |
6.46 % | -0.07 % | 142.65M | 30.48 | 3.99 % | 29.86 | 6.16 % | A |
24 | UDEC | Innovator S&P 500 Ultra Buffer ETF - December | 28.52 | 28.62 | 28.67 | 28.48 | 30.04 | 27.12 | -0.17 (-0.59%) |
3.97 % | -3.84 % | 113.22M | 27.82 | 2.53 % | 28.13 | 1.40 % | A |
25 | BDEC | Innovator S&P 500 Buffer ETF - December | 33.92 | 33.92 | 34.18 | 33.89 | 34.73 | 28.97 | -0.23 (-0.67%) |
6.29 % | 0.24 % | 111.26M | 32.66 | 3.87 % | 31.79 | 6.70 % | A |
26 | UOCT | Innovator S&P 500 Ultra Buffer ETF - October | 28.37 | 28.45 | 28.50 | 28.35 | 28.52 | 25.95 | -0.11 (-0.39%) |
4.00 % | 0.88 % | 104.12M | 27.61 | 2.76 % | 27.04 | 4.93 % | A |
27 | FFHG | Formula Folios Hedged Growth ETF | 33.10 | 33.16 | 33.22 | 33.07 | 35.52 | 30.18 | -0.14 (-0.42%) |
4.77 % | -3.13 % | 81.10M | 32.13 | 3.01 % | 32.01 | 3.42 % | A |
28 | UNOV | Innovator S&P 500 Ultra Buffer ETF - November | 28.94 | 29.05 | 29.06 | 28.94 | 29.34 | 26.99 | -0.17 (-0.58%) |
4.44 % | -0.17 % | 70.90M | 28.14 | 2.86 % | 27.81 | 4.07 % | A |
29 | BFEB | Innovator S&P 500 Buffer ETF - February | 31.98 | 32.08 | 32.23 | 31.90 | 32.78 | 27.58 | -0.22 (-0.68%) |
6.82 % | -0.11 % | 68.12M | 30.59 | 4.53 % | 29.89 | 7.00 % | A |
30 | UJUL | Innovator S&P 500 Ultra Buffer ETF - July | 26.93 | 26.98 | 26.98 | 26.92 | 27.77 | 24.50 | -0.12 (-0.44%) |
4.56 % | -1.39 % | 64.09M | 26.15 | 2.99 % | 25.88 | 4.05 % | A |
31 | UFEB | Innovator S&P 500 Ultra Buffer ETF - February | 26.47 | 26.52 | 26.63 | 26.45 | 28.22 | 25.78 | -0.16 (-0.60%) |
0.55 % | -5.22 % | 63.00M | 26.36 | 0.40 % | 26.49 | -0.07 % | A |
32 | LEXI | Alexis Practical Tactical ETF | 24.64 | 24.72 | 24.79 | 24.62 | 26.22 | 21.21 | -0.16 (-0.65%) |
7.27 % | -3.73 % | 62.83M | 23.62 | 4.31 % | 23.17 | 6.36 % | A |
33 | HDG | ProShares Hedge Replication ETF | 49.00 | 48.82 | 49.07 | 48.82 | 51.12 | 44.71 | -0.11 (-0.22%) |
4.19 % | -1.53 % | 39.69M | 47.64 | 2.85 % | 46.88 | 4.53 % | A |
34 | SPAX | Robinson Alternative Yield Pre-merger SPAC ETF | 20.89 | 20.89 | 20.89 | 20.89 | 21.61 | 19.54 | 0.02 (0.10%) |
1.64 % | 2.16 % | 27.78M | 20.76 | 0.62 % | 20.48 | 1.99 % | A |
35 | PQDI | Principal Spectrum Tax-Advantaged Dividend Active ETF | 18.91 | 18.91 | 18.91 | 18.91 | 20.40 | 17.63 | -0.05 (-0.26%) |
5.30 % | -7.89 % | 21.75M | 18.27 | 3.51 % | 18.10 | 4.49 % | A |
36 | SEPZ | TrueShares Structured Outcome (September) ETF | 30.88 | 31.05 | 31.05 | 30.84 | 31.71 | 27.50 | -0.21 (-0.68%) |
5.25 % | -0.27 % | 21.62M | 29.93 | 3.17 % | 29.40 | 5.03 % | A |
37 | VPC | Virtus Private Credit Strategy ETF | 22.15 | 22.16 | 22.20 | 22.15 | 26.04 | 19.26 | -0.02 (-0.09%) |
9.17 % | -13.68 % | 21.04M | 21.03 | 5.32 % | 20.88 | 6.11 % | A |
38 | AUGZ | TrueShares Structured Outcome (August) ETF | 31.51 | 31.51 | 31.51 | 31.51 | 32.92 | 28.50 | -0.24 (-0.76%) |
5.12 % | -2.02 % | 13.55M | 30.58 | 3.06 % | 30.34 | 3.87 % | A |
39 | SMDY | Syntax Stratified MidCap ETF | 39.80 | 39.80 | 39.80 | 39.80 | 40.07 | 31.66 | -0.27 (-0.67%) |
13.03 % | 5.90 % | 9.95M | 36.56 | 8.85 % | 35.08 | 13.46 % | A |
40 | AAA | AAF First Priority CLO Bond ETF | 24.51 | 24.54 | 24.54 | 24.51 | 25.03 | 24.03 | -0.01 (-0.04%) |
1.03 % | -1.95 % | 7.35M | 24.24 | 1.10 % | 23.91 | 2.49 % | A |
41 | DECZ | TrueShares Structured Outcome (December) ETF | 28.86 | 28.86 | 28.86 | 28.86 | 29.81 | 25.04 | -0.20 (-0.69%) |
5.71 % | -0.79 % | 5.77M | 27.91 | 3.42 % | 27.05 | 6.70 % | A |
42 | FDWM | Fidelity Womens Leadership ETF | 18.63 | 18.63 | 18.63 | 18.63 | 19.58 | 15.30 | -0.15 (-0.80%) |
10.69 % | -1.52 % | 5.22M | 17.48 | 6.60 % | 16.90 | 10.26 % | A |
43 | MARZ | TrueShares Structured Outcome (March) ETF | 25.74 | 25.74 | 25.74 | 25.74 | 27.58 | 23.19 | -0.05 (-0.19%) |
3.94 % | -4.75 % | 3.86M | 25.12 | 2.46 % | 24.67 | 4.34 % | A |
44 | FLUD | Franklin Templeton ETF Trust - Franklin Liberty Ultra Short Bond ETF | 24.53 | 24.53 | 24.53 | 24.53 | 24.92 | 24.33 | 0.00 (0.00%) |
0.57 % | -0.69 % | 3.68M | 24.39 | 0.59 % | 24.20 | 1.36 % | A |
45 | LCTU | BlackRock U.S. Carbon Transition Readiness ETF | 45.90 | 45.82 | 46.42 | 45.81 | 51.72 | 39.18 | -0.49 (-1.06%) |
8.20 % | -8.58 % | 1.48B | 43.82 | 4.74 % | 43.57 | 5.35 % | B |
46 | FIVG | Defiance Next Gen Connectivity ETF | 33.56 | 33.65 | 34.02 | 33.44 | 39.63 | 26.80 | -0.67 (-1.96%) |
12.35 % | -11.99 % | 765.17M | 31.34 | 7.08 % | 31.92 | 5.13 % | B |
47 | TDSC | Cabana Target Drawdown 10 ETF | 22.83 | 22.84 | 23.01 | 22.82 | 26.03 | 21.85 | -0.18 (-0.78%) |
3.35 % | -11.85 % | 533.77M | 22.43 | 1.77 % | 22.76 | 0.33 % | B |
48 | MNA | IQ Merger Arbitrage ETF | 31.45 | 31.50 | 31.68 | 31.37 | 32.25 | 30.08 | -0.16 (-0.51%) |
-0.88 % | -0.44 % | 500.06M | 31.64 | -0.60 % | 31.50 | -0.15 % | B |
49 | DAUG | FT Cboe Vest U.S. Equity Deep Buffer ETF - August | 32.33 | 32.32 | 32.52 | 32.23 | 35.18 | 29.62 | -0.19 (-0.58%) |
3.89 % | -6.69 % | 342.70M | 31.55 | 2.48 % | 31.92 | 1.29 % | B |
50 | SPD | Simplify US Equity PLUS Downside Convexity ETF | 26.00 | 26.05 | 26.25 | 25.97 | 31.89 | 23.73 | -0.27 (-1.03%) |
7.22 % | -16.77 % | 245.18M | 25.01 | 3.96 % | 26.35 | -1.33 % | B |
51 | TDSB | Cabana Target Drawdown 7 ETF | 21.77 | 21.80 | 21.87 | 21.75 | 24.50 | 20.75 | -0.14 (-0.64%) |
2.40 % | -11.00 % | 169.37M | 21.56 | 0.98 % | 21.64 | 0.58 % | B |
52 | TDSD | Cabana Target Drawdown 13 ETF | 22.19 | 22.21 | 22.44 | 22.17 | 25.97 | 20.65 | -0.30 (-1.33%) |
5.07 % | -13.99 % | 164.21M | 21.58 | 2.85 % | 21.85 | 1.55 % | B |
53 | WTMF | WisdomTree Managed Futures Strategy Fund | 32.77 | 32.75 | 32.84 | 32.70 | 38.11 | 31.03 | 0.00 (0.00%) |
3.92 % | -5.18 % | 139.27M | 31.94 | 2.61 % | 33.01 | -0.72 % | B |
54 | CLSC | Cabana Target Leading Sector Conservative ETF | 19.89 | 19.91 | 19.97 | 19.89 | 23.79 | 19.09 | -0.12 (-0.60%) |
1.12 % | -14.46 % | 124.91M | 19.88 | 0.06 % | 20.02 | -0.64 % | B |
55 | TDSE | Cabana Target Drawdown 16 ETF | 22.83 | 23.04 | 23.04 | 22.83 | 26.49 | 21.53 | -0.31 (-1.34%) |
4.92 % | -13.19 % | 120.54M | 22.25 | 2.62 % | 22.49 | 1.50 % | B |
56 | GRN | Barclays Bank PLC iPath Series B Carbon ETN | 36.29 | 36.53 | 36.53 | 35.89 | 39.10 | 22.23 | 0.38 (1.06%) |
14.74 % | -2.62 % | 106.62M | 33.17 | 9.42 % | 31.87 | 13.88 % | B |
57 | PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 31.17 | 31.13 | 31.20 | 31.02 | 35.99 | 29.31 | 0.04 (0.13%) |
4.86 % | -7.67 % | 101.30M | 30.20 | 3.21 % | 30.60 | 1.86 % | B |
58 | CLSM | Cabana Target Leading Sector Moderate ETF | 20.94 | 20.94 | 21.16 | 20.93 | 24.42 | 19.81 | -0.19 (-0.90%) |
3.95 % | -13.79 % | 98.84M | 20.49 | 2.20 % | 20.71 | 1.10 % | B |
59 | MARB | First Trust Merger Arbitrage ETF | 20.07 | 20.03 | 20.09 | 20.03 | 22.32 | 19.45 | -0.01 (-0.05%) |
-0.51 % | 1.73 % | 98.34M | 20.10 | -0.14 % | 19.89 | 0.91 % | B |
60 | ACTV | LeaderShares Activist Leaders ETF | 33.46 | 33.36 | 33.74 | 33.36 | 36.86 | 26.46 | -0.34 (-1.01%) |
14.12 % | -3.56 % | 97.70M | 30.50 | 9.70 % | 30.48 | 9.76 % | B |
61 | ARB | AltShares Trust - AltShares Merger Arbitrage ETF | 25.49 | 25.48 | 25.51 | 25.48 | 27.80 | 24.59 | -0.11 (-0.43%) |
-1.05 % | -2.81 % | 96.86M | 25.68 | -0.73 % | 25.52 | -0.12 % | B |
62 | ABEQ | Absolute Core Strategy ETF | 28.40 | 28.52 | 28.52 | 28.40 | 31.00 | 24.86 | -0.33 (-1.15%) |
2.06 % | 0.29 % | 90.88M | 28.24 | 0.57 % | 27.29 | 4.07 % | B |
63 | QYLG | Global X Nasdaq-100 Covered Call & Growth ETF | 24.61 | 24.55 | 24.87 | 24.55 | 30.09 | 21.06 | -0.21 (-0.85%) |
11.81 % | -14.81 % | 68.42M | 22.98 | 7.09 % | 23.50 | 4.71 % | B |
64 | SPYC | Simplify US Equity PLUS Convexity ETF | 27.34 | 27.38 | 27.67 | 27.27 | 32.99 | 24.20 | -0.30 (-1.09%) |
7.77 % | -14.91 % | 66.44M | 26.22 | 4.27 % | 27.09 | 0.91 % | B |
65 | LCR | Leuthold Core ETF | 29.99 | 30.18 | 30.18 | 29.99 | 32.67 | 27.50 | -0.20 (-0.66%) |
3.48 % | -1.64 % | 63.88M | 29.38 | 2.06 % | 28.82 | 4.07 % | B |
66 | JZRO | Janus Henderson Net Zero Transition Resources ETF | 25.18 | 25.18 | 25.18 | 25.16 | 29.91 | 19.86 | -0.43 (-1.68%) |
7.96 % | 0.49 % | 53.63M | 24.18 | 4.12 % | 23.22 | 8.46 % | B |
67 | TBJL | Innovator 20+ Year Treasury Bond 9 Buffer ETF - July | 20.48 | 20.47 | 20.50 | 20.46 | 24.01 | 18.12 | -0.15 (-0.73%) |
5.52 % | -14.71 % | 53.25M | 20.14 | 1.67 % | 20.42 | 0.28 % | B |
68 | XYLG | Global X S&P 500 Covered Call & Growth ETF | 26.64 | 26.55 | 26.81 | 26.55 | 30.90 | 23.31 | -0.21 (-0.78%) |
6.27 % | -11.42 % | 45.02M | 25.64 | 3.89 % | 25.67 | 3.77 % | B |
69 | MRSK | Agility Shares Managed Risk ETF | 26.61 | 26.67 | 26.73 | 26.61 | 30.07 | 24.63 | -0.15 (-0.56%) |
3.62 % | -6.73 % | 42.58M | 25.90 | 2.74 % | 26.29 | 1.22 % | B |
70 | ARMR | Armor US Equity Index ETF | 22.03 | 22.32 | 22.32 | 22.03 | 26.03 | 18.66 | -0.28 (-1.26%) |
8.52 % | -13.05 % | 40.31M | 20.86 | 5.60 % | 21.30 | 3.41 % | B |
71 | VRAI | Virtus Real Asset Income ETF | 24.93 | 25.07 | 25.17 | 24.89 | 30.25 | 21.43 | -0.42 (-1.66%) |
5.54 % | -6.69 % | 38.64M | 24.39 | 2.22 % | 24.41 | 2.14 % | B |
72 | EAOA | iShares ESG Aware Aggressive Allocation ETF | 29.84 | 30.00 | 30.02 | 29.83 | 33.31 | 25.34 | -0.30 (-1.00%) |
7.54 % | -8.70 % | 22.38M | 28.62 | 4.24 % | 28.16 | 5.97 % | B |
73 | KOCG | FIS Knights of Columbus Global Belief ETF | 21.51 | 21.65 | 21.65 | 21.51 | 25.45 | 18.55 | -0.13 (-0.60%) |
8.45 % | -11.82 % | 19.14M | 20.48 | 5.05 % | 20.28 | 6.08 % | B |
74 | EAOR | iShares ESG Aware Growth Allocation ETF | 27.58 | 27.52 | 27.58 | 27.52 | 30.70 | 24.07 | -0.28 (-1.01%) |
6.42 % | -9.08 % | 16.55M | 26.65 | 3.48 % | 26.34 | 4.72 % | B |
75 | MRGR | ProShares Merger ETF | 38.18 | 38.20 | 38.22 | 38.17 | 41.18 | 35.99 | -0.12 (-0.31%) |
-2.40 % | -6.68 % | 15.27M | 38.76 | -1.49 % | 39.50 | -3.35 % | B |
76 | VNSE | Natixis Vaughan Nelson Select ETF | 26.94 | 27.12 | 27.12 | 26.94 | 31.56 | 23.24 | -0.31 (-1.14%) |
7.14 % | -7.87 % | 12.66M | 25.98 | 3.71 % | 25.65 | 5.04 % | B |
77 | SPUC | Simplify US Equity PLUS Upside Convexity ETF | 28.44 | 28.76 | 28.81 | 28.42 | 33.44 | 24.86 | -0.36 (-1.25%) |
8.44 % | -11.66 % | 11.38M | 27.15 | 4.75 % | 27.51 | 3.39 % | B |
78 | IWIN | Amplify Inflation Fighter ETF | 22.92 | 23.18 | 23.18 | 22.92 | 28.75 | 18.86 | -0.39 (-1.67%) |
11.60 % | -5.98 % | 10.77M | 21.37 | 7.25 % | 21.72 | 5.53 % | B |
79 | EAOK | iShares ESG Aware Conservative Allocation ETF | 24.34 | 24.34 | 24.34 | 24.34 | 27.05 | 22.20 | -0.22 (-0.90%) |
4.67 % | -9.79 % | 7.30M | 23.81 | 2.23 % | 23.68 | 2.79 % | B |
80 | ESGY | American Century Sustainable Growth ETF | 35.60 | 35.60 | 35.60 | 35.60 | 42.77 | 30.56 | -0.44 (-1.22%) |
11.11 % | -13.49 % | 7.12M | 33.37 | 6.69 % | 33.93 | 4.94 % | B |
81 | GBLD | Invesco MSCI Green Building ETF | 19.14 | 19.29 | 19.29 | 19.14 | 23.23 | 15.45 | -0.31 (-1.59%) |
7.69 % | -15.32 % | 6.70M | 18.06 | 5.98 % | 18.22 | 5.03 % | B |
82 | SPBC | Simplify U.S. Equity PLUS GBTC ETF | 22.80 | 23.11 | 23.12 | 22.80 | 27.31 | 19.11 | -0.31 (-1.34%) |
13.22 % | -11.32 % | 6.38M | 21.10 | 8.05 % | 21.48 | 6.14 % | B |
83 | EAOM | iShares ESG Aware Moderate Allocation ETF | 25.47 | 25.47 | 25.47 | 25.47 | 28.25 | 22.99 | -0.24 (-0.93%) |
5.37 % | -9.26 % | 5.09M | 24.79 | 2.75 % | 24.60 | 3.54 % | B |
84 | BECO | BlackRock Future Climate and Sustainable Economy ETF | 21.70 | 21.70 | 21.70 | 21.70 | 23.91 | 17.53 | -0.19 (-0.87%) |
7.99 % | -5.12 % | 4.34M | 20.79 | 4.39 % | 20.04 | 8.28 % | B |
85 | MAYZ | TrueShares Structured Outcome | 24.12 | 24.12 | 24.12 | 24.12 | 26.29 | 21.76 | -0.12 (-0.50%) |
4.46 % | -6.37 % | N/A | 23.49 | 2.68 % | 23.29 | 3.57 % | B |
86 | CCOR | Cambria Core Equity ETF | 30.43 | 30.49 | 30.75 | 30.36 | 33.02 | 29.22 | -0.30 (-0.98%) |
-3.64 % | -3.37 % | 555.35M | 31.60 | -3.70 % | 30.98 | -1.76 % | C |
87 | KMLM | KFA Mount Lucas Index Strategy ETF | 29.42 | 29.74 | 29.74 | 29.36 | 40.46 | 28.18 | 0.08 (0.27%) |
-3.70 % | 4.37 % | 247.13M | 29.81 | -1.30 % | 31.46 | -6.49 % | C |
88 | TAIL | Cambria Tail Risk ETF | 14.81 | 14.91 | 14.91 | 14.76 | 18.72 | 14.76 | -0.10 (-0.67%) |
-3.20 % | -16.70 % | 216.97M | 15.29 | -3.14 % | 16.17 | -8.39 % | C |
89 | FLSP | Franklin Liberty Systematic Style Premia ETF | 20.79 | 20.69 | 20.90 | 20.69 | 24.26 | 18.05 | 0.09 (0.43%) |
-2.12 % | -4.39 % | 91.48M | 20.98 | -0.90 % | 21.10 | -1.45 % | C |
90 | MSVX | LHA Market State Alpha Seeker ETF | 24.59 | 24.57 | 24.60 | 24.52 | 27.73 | 23.80 | -0.01 (-0.04%) |
-0.93 % | -3.49 % | 41.80M | 24.86 | -1.09 % | 24.97 | -1.54 % | C |
91 | TDSA | Cabana Target Drawdown 5 ETF | 21.56 | 21.59 | 21.59 | 21.56 | 24.61 | 19.23 | -0.10 (-0.46%) |
0.84 % | -12.00 % | 26.52M | 21.57 | -0.04 % | 21.69 | -0.61 % | C |
92 | GLDB | Strategy Shares Gold-Hedged Bond ETF | 20.09 | 22.50 | 22.50 | 20.01 | 25.76 | 16.24 | -0.74 (-3.55%) |
5.58 % | -12.96 % | 14.67M | 19.68 | 2.08 % | 19.26 | 4.34 % | C |
93 | WNDY | Global X Wind Energy ETF | 18.66 | 18.64 | 18.82 | 18.64 | 23.19 | 15.85 | -0.42 (-2.20%) |
4.19 % | -10.03 % | 8.77M | 18.22 | 2.42 % | 18.54 | 0.67 % | C |
94 | KLNE | Direxion Daily Global Clean Energy Bull 2X Shares | 16.42 | 16.85 | 16.94 | 16.37 | 24.76 | 12.00 | -0.85 (-4.92%) |
2.96 % | 7.64 % | 4.93M | 17.06 | -3.77 % | 17.21 | -4.60 % | C |
95 | FAIL | Cambria Global Tail Risk ETF | 19.68 | 19.56 | 19.68 | 19.56 | 23.95 | 19.33 | -0.14 (-0.71%) |
-2.22 % | -8.51 % | 4.92M | 20.14 | -2.28 % | 21.40 | -8.06 % | C |
96 | BITO | ProShares Bitcoin Strategy ETF | 14.63 | 14.59 | 14.87 | 14.52 | 30.30 | 9.48 | -0.34 (-2.27%) |
41.71 % | -35.95 % | 808.45M | 11.58 | 26.38 % | 13.72 | 6.60 % | D |
97 | FMF | First Trust Managed Futures Strategy Fund | 46.99 | 47.13 | 47.49 | 46.76 | 59.59 | 45.54 | 0.16 (0.34%) |
-1.28 % | 2.39 % | 202.06M | 47.44 | -0.94 % | 49.91 | -5.86 % | D |
98 | HDGE | Ranger Equity Bear Bear ETF | 22.53 | 22.30 | 22.62 | 22.02 | 32.45 | 21.49 | 0.58 (2.64%) |
-21.63 % | -13.31 % | 139.46M | 27.13 | -16.96 % | 28.41 | -20.69 % | D |
99 | PSIL | AdvisorShares Psychedelics ETF | 2.28 | 2.32 | 2.32 | 2.25 | 5.24 | 1.79 | -0.01 (-0.44%) |
22.58 % | -51.69 % | 7.50M | 2.14 | 6.70 % | 2.70 | -15.47 % | D |
NR | WDTI | WisdomTree Managed Futures Strategy Fund | 39.60 | 39.62 | 39.62 | 39.52 | 41.80 | 38.34 | 0.04 (0.10%) |
-4.49 % | -4.60 % | 166.32M | N/A | N/A % | N/A | N/A % | NR |
NR | BEMO | Aptus Behavioral Momentum ETF | 29.97 | 30.11 | 30.11 | 29.97 | 33.10 | 27.59 | -0.12 (-0.39%) |
6.11 % | -9.45 % | 70.73M | N/A | N/A % | N/A | N/A % | NR |
NR | TCTL | Premise Capital Frontier Advantage Diversified Tactical ETF | 29.76 | 29.79 | 29.79 | 29.75 | 34.76 | 29.04 | -0.03 (-0.12%) |
-13.33 % | -12.59 % | 34.22M | 29.64 | 0.40 % | 31.24 | -4.74 % | NR |
NR | ARP | PMV Adaptive Risk Parity ETF | 25.20 | 25.20 | 25.20 | 25.20 | 25.76 | 24.89 | -0.29 (-1.13%) |
1.20 % | 0.56 % | 22.68M | N/A | N/A % | N/A | N/A % | NR |
NR | UGCE | Uncommon Portfolio Design Core Equity ETF | 21.95 | 21.94 | 21.95 | 21.77 | 28.40 | 21.27 | -0.01 (-0.05%) |
-18.19 % | -15.06 % | 20.19M | 22.47 | -2.31 % | 24.80 | -11.48 % | NR |
NR | FLYT | Direxion Flight to Safety Strategy ETF | 49.01 | 49.43 | 49.43 | 48.93 | 51.38 | 45.96 | -0.47 (-0.96%) |
-2.99 % | -1.99 % | 13.72M | 49.70 | -1.40 % | 48.60 | 0.85 % | NR |
NR | VQT | Barclays ETN S&P VEQTOR ETN | 199.50 | 199.50 | 199.79 | 198.01 | 203.25 | 155.89 | 0.49 (0.25%) |
20.18 % | 22.98 % | 10.97M | N/A | N/A % | N/A | N/A % | NR |
NR | ESNG | Direxion MSCI USA ESG - Leaders vs. Laggards ETF | 70.01 | 70.01 | 70.01 | 70.01 | 72.20 | 52.87 | -0.86 (-1.21%) |
22.63 % | 26.80 % | 9.10M | N/A | N/A % | N/A | N/A % | NR |
NR | ALTS | ProShares Morningstar Alternatives Solution ETF | 38.49 | 38.60 | 38.60 | 38.49 | 40.16 | 37.49 | -0.24 (-0.61%) |
-0.88 % | -1.75 % | 8.47M | 38.60 | -0.29 % | 38.43 | 0.16 % | NR |
NR | FUT | ProShares Managed Futures Strategy ETF | 41.93 | 41.90 | 42.01 | 41.81 | 42.25 | 38.33 | 0.06 (0.13%) |
8.72 % | 2.28 % | 8.18M | 40.77 | 2.84 % | 39.71 | 5.60 % | NR |
NR | QMN | IQ Hedge Market Neutral Tracker ETF | 24.84 | 24.83 | 24.84 | 24.82 | 26.77 | 24.39 | 0.02 (0.09%) |
1.85 % | -6.86 % | 7.45M | 24.57 | 1.11 % | 24.46 | 1.54 % | NR |
NR | QED | IQ Hedge Event-Driven Tracker ETF | 20.93 | 20.88 | 20.93 | 20.85 | 22.67 | 20.16 | 0.12 (0.58%) |
3.57 % | -6.46 % | 6.28M | 20.46 | 2.32 % | 20.40 | 2.58 % | NR |
NR | PSY | Defiance Next Gen Altered Experience ETF | 5.90 | 5.92 | 5.92 | 5.84 | 21.91 | 4.68 | -0.03 (-0.51%) |
-50.08 % | -71.53 % | 5.02M | 5.53 | 6.59 % | 8.45 | -30.20 % | NR |
NR | DEFN | Emles Protective Allocation ETF | 24.68 | 24.63 | 24.68 | 24.63 | 25.14 | 23.57 | 0.18 (0.74%) |
-0.06 % | -1.48 % | 3.95M | N/A | N/A % | N/A | N/A % | NR |
NR | TACE | Trend Aggregation Conservative ETF | 25.59 | 25.59 | 25.60 | 25.55 | 25.83 | 23.82 | -0.04 (-0.14%) |
4.44 % | 3.77 % | 3.33M | N/A | N/A % | N/A | N/A % | NR |
NR | LGBT | LGBTQ + ESG100 ETF | 26.61 | 26.66 | 26.66 | 26.61 | 28.94 | 24.48 | -0.07 (-0.26%) |
-6.79 % | 6.60 % | 2.66M | N/A | N/A % | N/A | N/A % | NR |
NR | HDIV | Qraft AI-Enhanced U.S. High Dividend ETF | 31.37 | 31.37 | 31.37 | 31.37 | 32.79 | 27.51 | 0.07 (0.24%) |
3.17 % | 0.64 % | 2.51M | 30.90 | 1.52 % | 29.92 | 4.84 % | NR |
NR | LOPX | Direxion Low Priced Stock ETF | 5.19 | 5.14 | 5.19 | 5.12 | 9.93 | 5.12 | -0.20 (-3.77%) |
-31.41 % | -45.53 % | 1.97M | 6.18 | -15.97 % | 6.64 | -21.85 % | NR |
NR | STGF | Merk Stagflation ETF | 22.34 | 22.50 | 22.50 | 22.34 | 25.85 | 21.81 | -0.33 (-1.47%) |
1.78 % | -11.80 % | 1.56M | N/A | N/A % | N/A | N/A % | NR |
NR | FATT | Fat Tail Risk ETF | 22.71 | 22.67 | 22.71 | 22.67 | 25.21 | 22.67 | -0.53 (-2.27%) |
-4.94 % | -9.06 % | 1.14M | N/A | N/A % | N/A | N/A % | NR |
NR | EPRE | First Trust TCW ESG Premier Equity ETF | 16.42 | 16.42 | 16.42 | 16.42 | 22.32 | 15.09 | -0.04 (-0.25%) |
-25.15 % | -23.40 % | 821.00K | 16.59 | -1.05 % | 17.35 | -5.37 % | NR |
NR | TEGS | Trend Aggregation ESG ETF | 7.26 | 7.37 | 7.37 | 7.26 | 10.40 | 7.21 | -0.21 (-2.78%) |
0.00 % | -18.88 % | 363.00K | 9.50 | -23.56 % | 9.51 | -23.63 % | NR |
All price changes on this page include dividends and splits.