Alternative ETFs Stocks
Most of these ETFs employ various strategies such as managed futures, merger arbitrage strategies, Inflation expectations, which are also known as non-traditional investments to achieve desired investment results. Alternative ETFs can provide a measure of alpha during periods of uncertainty for traditional asset classes. Because of this characteristic, theses ETFs may be suited for moderate investors who are somewhat less willing to accept variations in their portfolio's balance.
Share This Page
Industry Rank
This industry ranks 29 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | BUFR | FT Cboe Vest Fund of Buffer ETF | 25.90 | 25.82 | 25.94 | 25.81 | 25.94 | 21.82 | 0.06 (0.23%) |
16.61 % | 14.96 % | 2.29B | 24.94 | 3.86 % | 24.42 | 6.05 % | A |
2 | BITO | ProShares Bitcoin Strategy ETF | 22.09 | 21.63 | 22.13 | 21.63 | 22.13 | 10.15 | 0.61 (2.84%) |
154.05 % | 104.92 % | 1.71B | 17.05 | 29.53 % | 14.87 | 48.59 % | A |
3 | LCTU | BlackRock U.S. Carbon Transition Readiness ETF | 50.61 | 50.43 | 50.63 | 50.34 | 50.75 | 41.62 | 0.23 (0.46%) |
20.72 % | 14.66 % | 1.45B | 47.99 | 5.46 % | 47.02 | 7.63 % | A |
4 | PJUL | Innovator S&P 500 Power Buffer ETF - July | 35.33 | 35.25 | 35.36 | 35.23 | 35.36 | 29.78 | 0.10 (0.28%) |
17.03 % | 15.55 % | 1.06B | 34.24 | 3.18 % | 33.27 | 6.19 % | A |
5 | POCT | Innovator S&P 500 Power Buffer ETF - October | 35.56 | 35.43 | 35.57 | 35.43 | 35.57 | 29.68 | 0.09 (0.25%) |
18.26 % | 17.09 % | 759.21M | 34.50 | 3.07 % | 33.15 | 7.28 % | A |
6 | PNOV | Innovator S&P 500 Power Buffer ETF - November | 33.91 | 33.82 | 33.96 | 33.82 | 34.75 | 29.84 | 0.04 (0.12%) |
12.32 % | 10.74 % | 631.74M | 33.21 | 2.12 % | 32.97 | 2.86 % | A |
7 | QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 30.73 | 30.74 | 30.74 | 30.50 | 31.45 | 28.37 | -0.02 (-0.07%) |
7.98 % | 5.35 % | 625.36M | 30.14 | 1.97 % | 29.76 | 3.27 % | A |
8 | PDEC | Innovator S&P 500 Power Buffer ETF - December | 34.39 | 34.33 | 34.43 | 34.29 | 34.43 | 29.44 | 0.06 (0.17%) |
15.06 % | 13.46 % | 613.17M | 32.96 | 4.35 % | 32.48 | 5.89 % | A |
9 | FAUG | FT Cboe Vest U.S. Equity Buffer ETF - August | 39.54 | 39.42 | 39.62 | 39.42 | 39.80 | 34.22 | 0.05 (0.13%) |
14.10 % | 11.82 % | 595.08M | 38.13 | 3.70 % | 37.59 | 5.18 % | A |
10 | FMAY | FT Cboe Vest U.S. Equity Buffer ETF - May | 40.46 | 40.35 | 40.49 | 40.28 | 40.49 | 34.66 | 0.15 (0.37%) |
15.04 % | 12.65 % | 561.58M | 38.99 | 3.76 % | 38.14 | 6.09 % | A |
11 | FIVG | Defiance Next Gen Connectivity ETF | 33.77 | 33.43 | 33.84 | 33.43 | 34.49 | 28.75 | 0.27 (0.81%) |
14.39 % | 7.18 % | 560.58M | 31.45 | 7.39 % | 31.76 | 6.33 % | A |
12 | FFEB | FT Cboe Vest U.S. Equity Buffer ETF | 41.41 | 41.22 | 41.42 | 41.22 | 41.42 | 35.07 | 0.16 (0.39%) |
16.41 % | 15.46 % | 549.51M | 39.72 | 4.25 % | 38.89 | 6.49 % | A |
13 | SVOL | Simplify Volatility Premium ETF | 22.82 | 22.78 | 22.82 | 22.75 | 23.25 | 20.95 | 0.04 (0.18%) |
21.44 % | 4.11 % | 535.13M | 22.10 | 3.27 % | 21.07 | 8.31 % | A |
14 | PFEB | Innovator S&P 500 Power Buffer ETF - February | 32.13 | 32.09 | 32.14 | 32.03 | 32.14 | 28.00 | 0.11 (0.34%) |
13.13 % | 13.21 % | 473.92M | 30.99 | 3.68 % | 30.30 | 6.03 % | A |
15 | FNOV | FT Cboe Vest U.S. Equity Buffer ETF - November | 41.51 | 41.30 | 41.57 | 41.30 | 41.58 | 34.97 | 0.16 (0.39%) |
16.86 % | 14.57 % | 419.25M | 39.72 | 4.51 % | 39.08 | 6.21 % | A |
16 | FSEP | FT Cboe Vest U.S. Equity Buffer ETF - September | 39.19 | 39.09 | 39.27 | 39.09 | 39.27 | 32.94 | 0.07 (0.18%) |
17.09 % | 14.89 % | 415.41M | 37.79 | 3.72 % | 36.92 | 6.16 % | A |
17 | BJUL | Innovator ETFs Trust Innovator S&P 500 Buffer ETF - July | 36.49 | 36.26 | 36.50 | 36.26 | 36.50 | 30.51 | 0.11 (0.30%) |
18.05 % | 15.55 % | 369.64M | 35.11 | 3.94 % | 34.22 | 6.62 % | A |
18 | DAUG | FT Cboe Vest U.S. Equity Deep Buffer ETF - August | 34.64 | 34.55 | 34.70 | 34.55 | 35.11 | 30.77 | 0.08 (0.23%) |
11.31 % | 9.72 % | 367.18M | 33.58 | 3.15 % | 33.11 | 4.61 % | A |
19 | XJUN | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF | 34.59 | 34.49 | 34.63 | 34.49 | 34.63 | 30.27 | 0.07 (0.20%) |
12.86 % | 12.52 % | 323.42M | 33.66 | 2.78 % | 33.08 | 4.58 % | A |
20 | TDSC | Cabana Target Drawdown 10 ETF | 22.61 | 22.59 | 22.63 | 22.53 | 23.60 | 21.73 | -0.02 (-0.09%) |
3.23 % | -1.68 % | 305.69M | 21.98 | 2.87 % | 21.95 | 2.99 % | A |
21 | DNOV | FT Cboe Vest U.S. Equity Deep Buffer ETF - November | 37.90 | 37.80 | 37.93 | 37.76 | 37.93 | 32.35 | 0.10 (0.26%) |
16.01 % | 14.19 % | 274.78M | 36.28 | 4.45 % | 35.54 | 6.63 % | A |
22 | PFFV | Global X Variable Rate Preferred ETF | 23.10 | 23.04 | 23.16 | 23.04 | 24.72 | 20.80 | -0.08 (-0.35%) |
9.21 % | -0.17 % | 221.30M | 22.35 | 3.37 % | 21.91 | 5.43 % | A |
23 | DSEP | FT Cboe Vest U.S. Equity Deep Buffer ETF - September | 35.68 | 35.49 | 35.70 | 35.49 | 35.70 | 30.27 | 0.10 (0.28%) |
16.41 % | 15.07 % | 215.86M | 34.58 | 3.18 % | 33.56 | 6.32 % | A |
24 | DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF | 36.84 | 36.73 | 36.84 | 36.73 | 36.84 | 32.35 | 0.12 (0.33%) |
10.52 % | 9.24 % | 209.99M | 35.49 | 3.82 % | 34.77 | 5.97 % | A |
25 | PFLD | AAM Low Duration Preferred and Income Securities ETF | 21.00 | 20.98 | 21.00 | 20.88 | 22.36 | 19.69 | 0.02 (0.10%) |
7.33 % | -0.99 % | 207.38M | 20.35 | 3.19 % | 20.23 | 3.79 % | A |
26 | BOCT | Innovator S&P 500 Buffer ETF - October | 37.56 | 37.39 | 37.59 | 37.39 | 37.59 | 31.24 | 0.12 (0.32%) |
18.26 % | 16.28 % | 184.04M | 36.16 | 3.88 % | 35.38 | 6.15 % | A |
27 | DMAY | FT Cboe Vest U.S. Equity Deep Buffer ETF - May | 35.51 | 35.50 | 35.52 | 35.41 | 35.52 | 30.91 | 0.08 (0.23%) |
13.49 % | 11.75 % | 175.77M | 34.42 | 3.17 % | 33.69 | 5.40 % | A |
28 | UJUL | Innovator S&P 500 Ultra Buffer ETF - July | 29.57 | 29.49 | 29.63 | 29.49 | 29.64 | 25.51 | 0.07 (0.24%) |
14.81 % | 13.33 % | 172.98M | 28.68 | 3.12 % | 28.14 | 5.07 % | A |
29 | CLOZ | Panagram BBB-B CLO ETF | 26.42 | 26.41 | 26.42 | 26.39 | 26.45 | 24.73 | 0.07 (0.27%) |
13.42 % | 5.07 % | 169.09M | 26.00 | 1.61 % | 24.83 | 6.38 % | A |
30 | WTMF | WisdomTree Managed Futures Strategy Fund | 34.87 | 34.71 | 34.90 | 34.71 | 35.63 | 31.03 | 0.04 (0.11%) |
14.94 % | 9.16 % | 155.17M | 34.00 | 2.56 % | 33.27 | 4.80 % | A |
31 | MRSK | Agility Shares Managed Risk ETF | 28.37 | 28.38 | 28.39 | 28.28 | 30.01 | 25.15 | 0.09 (0.32%) |
10.48 % | 9.43 % | 118.44M | 27.73 | 2.29 % | 28.00 | 1.34 % | A |
32 | QYLG | Global X Nasdaq-100 Covered Call & Growth ETF | 28.05 | 27.94 | 28.07 | 27.94 | 28.62 | 21.77 | 0.07 (0.25%) |
33.94 % | 20.44 % | 109.96M | 26.99 | 3.91 % | 26.00 | 7.90 % | A |
33 | CLSM | Cabana Target Leading Sector Moderate ETF | 20.29 | 20.28 | 20.29 | 20.23 | 22.20 | 19.49 | 0.00 (0.00%) |
0.72 % | -5.04 % | 109.16M | 19.84 | 2.27 % | 19.98 | 1.53 % | A |
34 | UOCT | Innovator S&P 500 Ultra Buffer ETF - October | 31.82 | 31.70 | 31.82 | 31.70 | 31.82 | 27.00 | 0.07 (0.22%) |
16.64 % | 15.67 % | 108.19M | 30.93 | 2.86 % | 29.75 | 6.94 % | A |
35 | BDEC | Innovator S&P 500 Buffer ETF - December | 37.31 | 37.27 | 37.37 | 37.18 | 37.37 | 31.42 | 0.09 (0.24%) |
16.92 % | 14.31 % | 104.47M | 35.70 | 4.50 % | 35.14 | 6.16 % | A |
36 | BFEB | Innovator S&P 500 Buffer ETF - February | 35.54 | 35.30 | 35.54 | 35.30 | 35.54 | 29.44 | 0.15 (0.42%) |
18.71 % | 17.02 % | 103.07M | 34.03 | 4.45 % | 33.31 | 6.69 % | A |
37 | TDSB | Cabana Target Drawdown 7 ETF | 21.37 | 21.33 | 21.38 | 21.33 | 22.37 | 20.63 | -0.03 (-0.14%) |
2.05 % | -3.13 % | 100.87M | 20.87 | 2.40 % | 20.77 | 2.88 % | A |
38 | BNOV | Innovator S&P 500 Buffer ETF - November | 34.20 | 34.13 | 34.20 | 34.10 | 34.99 | 29.31 | 0.13 (0.38%) |
14.86 % | 12.37 % | 89.95M | 33.13 | 3.24 % | 32.82 | 4.20 % | A |
39 | TBJL | Innovator 20+ Year Treasury Bond 9 Buffer ETF - July | 19.61 | 19.54 | 19.63 | 19.49 | 20.97 | 17.54 | -0.12 (-0.61%) |
1.04 % | -4.84 % | 85.30M | 18.55 | 5.70 % | 19.68 | -0.37 % | A |
40 | PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 31.40 | 31.35 | 31.50 | 31.27 | 33.34 | 29.42 | 0.05 (0.16%) |
13.36 % | 2.05 % | 84.78M | 30.69 | 2.31 % | 30.39 | 3.31 % | A |
41 | ABEQ | Absolute Core Strategy ETF | 27.91 | 27.96 | 27.99 | 27.83 | 29.24 | 26.72 | -0.05 (-0.18%) |
1.74 % | -0.29 % | 77.45M | 27.42 | 1.80 % | 27.77 | 0.51 % | A |
42 | UDEC | Innovator S&P 500 Ultra Buffer ETF - December | 31.42 | 31.33 | 31.43 | 31.33 | 31.43 | 27.12 | 0.08 (0.26%) |
14.55 % | 13.40 % | 76.04M | 30.02 | 4.67 % | 29.52 | 6.45 % | A |
43 | TDSD | Cabana Target Drawdown 13 ETF | 22.26 | 22.22 | 22.27 | 22.16 | 22.87 | 20.65 | 0.07 (0.32%) |
6.27 % | 0.97 % | 75.24M | 21.61 | 3.00 % | 21.49 | 3.57 % | A |
44 | ARB | AltShares Trust - AltShares Merger Arbitrage ETF | 26.47 | 26.45 | 26.47 | 26.45 | 26.84 | 24.50 | 0.03 (0.11%) |
2.76 % | -0.77 % | 72.90M | 26.31 | 0.62 % | 25.70 | 3.01 % | A |
45 | SPD | Simplify US Equity PLUS Downside Convexity ETF | 27.92 | 27.84 | 28.01 | 27.78 | 28.25 | 23.73 | 0.11 (0.40%) |
16.86 % | 9.48 % | 72.59M | 26.73 | 4.45 % | 26.35 | 5.96 % | A |
46 | CVIE | Calvert International Responsible Index ETF | 51.68 | 51.51 | 51.68 | 51.46 | 53.03 | 45.91 | 0.11 (0.21%) |
3.68 % | 2.08 % | 72.35M | 48.93 | 5.61 % | 49.71 | 3.96 % | A |
47 | LCR | Leuthold Core ETF | 31.64 | 31.69 | 31.69 | 31.64 | 31.84 | 28.72 | 0.09 (0.29%) |
9.17 % | 7.09 % | 71.19M | 30.70 | 3.07 % | 30.37 | 4.19 % | A |
48 | LEXI | Alexis Practical Tactical ETF | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 22.64 | 0.10 (0.39%) |
12.06 % | 8.12 % | 70.97M | 24.48 | 5.15 % | 24.36 | 5.65 % | A |
49 | SPYC | Simplify US Equity PLUS Convexity ETF | 29.78 | 29.75 | 29.78 | 29.63 | 30.21 | 24.20 | 0.13 (0.44%) |
19.24 % | 12.76 % | 65.52M | 28.37 | 4.97 % | 27.88 | 6.82 % | A |
50 | XYLG | Global X S&P 500 Covered Call & Growth ETF | 27.72 | 27.65 | 27.72 | 27.60 | 28.48 | 24.89 | 0.12 (0.43%) |
15.39 % | 7.40 % | 64.86M | 26.81 | 3.38 % | 26.51 | 4.55 % | A |
51 | MARB | First Trust Merger Arbitrage ETF | 20.25 | 20.20 | 20.25 | 20.20 | 20.51 | 19.53 | 0.04 (0.20%) |
1.86 % | -0.05 % | 62.78M | 20.11 | 0.71 % | 19.85 | 1.99 % | A |
52 | CLOA | BlackRock AAA CLO ETF | 51.26 | 51.31 | 51.31 | 51.25 | 51.42 | 50.07 | 0.01 (0.02%) |
7.73 % | 2.14 % | 56.39M | 50.80 | 0.91 % | 49.59 | 3.37 % | A |
53 | FIAX | Nicholas Fixed Income Alternative ETF | 19.76 | 19.74 | 19.76 | 19.73 | 20.17 | 19.25 | 0.03 (0.15%) |
3.25 % | -1.22 % | 55.33M | 19.49 | 1.36 % | 19.46 | 1.55 % | A |
54 | UFEB | Innovator S&P 500 Ultra Buffer ETF - February | 29.04 | 29.00 | 29.04 | 28.94 | 29.04 | 25.63 | 0.09 (0.31%) |
10.31 % | 10.27 % | 53.14M | 28.01 | 3.67 % | 27.42 | 5.91 % | A |
55 | TDSE | Cabana Target Drawdown 16 ETF | 22.55 | 22.45 | 22.55 | 22.45 | 23.62 | 21.53 | 0.08 (0.36%) |
4.43 % | -0.96 % | 51.41M | 21.87 | 3.12 % | 21.87 | 3.12 % | A |
56 | HDG | ProShares Hedge Replication ETF | 48.33 | 48.30 | 48.40 | 48.30 | 49.21 | 46.46 | 0.09 (0.19%) |
5.31 % | 1.81 % | 32.62M | 47.46 | 1.83 % | 47.44 | 1.88 % | A |
57 | UNOV | Innovator S&P 500 Ultra Buffer ETF - November | 31.16 | 31.09 | 31.16 | 31.09 | 31.41 | 27.43 | 0.05 (0.16%) |
12.45 % | 11.07 % | 31.78M | 30.50 | 2.15 % | 30.08 | 3.60 % | A |
58 | VNSE | Natixis Vaughan Nelson Select ETF | 29.53 | 29.46 | 29.53 | 29.46 | 30.09 | 24.88 | 0.06 (0.20%) |
17.44 % | 13.45 % | 30.71M | 28.09 | 5.11 % | 28.22 | 4.64 % | A |
59 | CDEI | Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF | 59.54 | 59.27 | 59.54 | 59.27 | 59.54 | 48.54 | 0.32 (0.54%) |
16.62 % | 15.66 % | 29.77M | 56.09 | 6.16 % | 54.58 | 9.08 % | A |
60 | CLSC | Cabana Target Leading Sector Conservative ETF | 19.65 | 19.62 | 19.65 | 19.61 | 21.62 | 19.06 | -0.05 (-0.25%) |
-0.10 % | -7.14 % | 27.51M | 19.34 | 1.61 % | 19.30 | 1.80 % | A |
61 | MSVX | LHA Market State Alpha Seeker ETF | 24.31 | 24.34 | 24.40 | 24.30 | 25.13 | 22.76 | 0.03 (0.12%) |
-2.05 % | -3.15 % | 26.25M | 23.93 | 1.57 % | 23.75 | 2.37 % | A |
62 | VPC | Virtus Private Credit Strategy ETF | 22.09 | 22.04 | 22.09 | 22.04 | 22.48 | 19.61 | 0.05 (0.23%) |
18.72 % | 3.70 % | 25.40M | 21.25 | 3.95 % | 20.47 | 7.94 % | A |
63 | EAOA | iShares ESG Aware Aggressive Allocation ETF | 31.09 | 31.02 | 31.09 | 31.02 | 31.65 | 27.51 | 0.04 (0.13%) |
13.79 % | 8.61 % | 24.87M | 29.68 | 4.76 % | 29.65 | 4.87 % | A |
64 | ARP | PMV Adaptive Risk Parity ETF | 25.22 | 25.17 | 25.22 | 25.17 | 26.20 | 24.59 | -0.03 (-0.12%) |
1.29 % | 0.65 % | 22.70M | 25.09 | 0.51 % | 25.19 | 0.11 % | A |
65 | KOCG | FIS Knights of Columbus Global Belief ETF | 22.99 | 22.99 | 22.99 | 22.99 | 23.25 | 19.69 | 0.08 (0.35%) |
15.91 % | 11.47 % | 20.92M | 21.93 | 4.84 % | 21.80 | 5.47 % | A |
66 | PQDI | Principal Spectrum Tax-Advantaged Dividend Active ETF | 17.82 | 17.80 | 17.82 | 17.80 | 19.01 | 16.50 | -0.01 (-0.06%) |
3.91 % | -2.14 % | 20.49M | 17.28 | 3.15 % | 17.11 | 4.17 % | A |
67 | SPAX | Robinson Alternative Yield Pre-merger SPAC ETF | 21.62 | 21.60 | 21.77 | 21.55 | 22.31 | 20.43 | 0.12 (0.56%) |
6.52 % | 3.48 % | 19.46M | 21.51 | 0.53 % | 21.17 | 2.14 % | A |
68 | SEPZ | TrueShares Structured Outcome (September) ETF | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 29.19 | 0.11 (0.33%) |
14.86 % | 11.98 % | 18.87M | 32.46 | 3.81 % | 31.90 | 5.64 % | A |
69 | VRAI | Virtus Real Asset Income ETF | 23.12 | 23.10 | 23.14 | 23.03 | 25.58 | 21.15 | -0.03 (-0.13%) |
1.45 % | -5.89 % | 18.50M | 22.22 | 4.07 % | 22.85 | 1.18 % | A |
70 | EAOR | iShares ESG Aware Growth Allocation ETF | 28.27 | 28.21 | 28.27 | 28.19 | 28.51 | 25.74 | 0.01 (0.04%) |
10.97 % | 5.80 % | 18.38M | 27.07 | 4.43 % | 27.17 | 4.04 % | A |
71 | AUGZ | TrueShares Structured Outcome (August) ETF | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 29.82 | 0.12 (0.35%) |
14.32 % | 11.77 % | 16.11M | 33.07 | 3.63 % | 32.51 | 5.42 % | A |
72 | AAA | AAF First Priority CLO Bond ETF | 24.95 | 24.95 | 24.95 | 24.95 | 25.24 | 24.12 | 0.00 (0.00%) |
8.32 % | 2.53 % | 12.48M | 24.69 | 1.04 % | 24.06 | 3.70 % | A |
73 | MRGR | ProShares Merger ETF | 40.21 | 40.22 | 40.22 | 40.14 | 40.25 | 35.99 | 0.26 (0.65%) |
3.50 % | 2.52 % | 12.06M | 39.81 | 1.00 % | 38.82 | 3.59 % | A |
74 | ESGY | American Century Sustainable Growth ETF | 44.45 | 44.44 | 44.47 | 44.43 | 44.47 | 31.32 | 0.21 (0.47%) |
39.20 % | 31.97 % | 12.00M | 41.87 | 6.16 % | 39.75 | 11.83 % | A |
75 | SMDY | Syntax Stratified MidCap ETF | 39.00 | 39.00 | 39.00 | 39.00 | 40.20 | 34.04 | 0.18 (0.46%) |
10.76 % | 7.26 % | 10.73M | 36.51 | 6.81 % | 37.25 | 4.70 % | A |
76 | IWIN | Amplify Inflation Fighter ETF | 26.14 | 26.05 | 26.14 | 26.05 | 26.15 | 20.20 | 0.22 (0.85%) |
27.27 % | 25.41 % | 8.50M | 24.33 | 7.44 % | 23.45 | 11.49 % | A |
77 | EAOK | iShares ESG Aware Conservative Allocation ETF | 24.23 | 24.23 | 24.23 | 24.23 | 24.57 | 22.68 | -0.06 (-0.25%) |
6.77 % | 1.46 % | 7.27M | 23.33 | 3.88 % | 23.59 | 2.72 % | A |
78 | SPBC | Simplify U.S. Equity PLUS GBTC ETF | 27.75 | 27.63 | 27.75 | 27.54 | 27.77 | 19.75 | 0.28 (1.02%) |
44.50 % | 33.50 % | 5.55M | 25.41 | 9.20 % | 23.98 | 15.75 % | A |
79 | EAOM | iShares ESG Aware Moderate Allocation ETF | 25.66 | 25.64 | 25.66 | 25.64 | 25.90 | 23.78 | -0.04 (-0.16%) |
8.15 % | 2.99 % | 5.13M | 24.66 | 4.06 % | 24.88 | 3.15 % | A |
80 | MARZ | TrueShares Structured Outcome (March) ETF | 29.00 | 28.83 | 29.00 | 28.83 | 29.00 | 24.71 | 0.10 (0.35%) |
17.10 % | 15.17 % | 4.06M | 27.92 | 3.86 % | 27.43 | 5.72 % | A |
81 | SPUC | Simplify US Equity PLUS Upside Convexity ETF | 31.55 | 31.55 | 31.55 | 31.54 | 31.94 | 25.83 | 0.18 (0.57%) |
21.49 % | 14.88 % | 3.94M | 29.85 | 5.70 % | 29.26 | 7.82 % | A |
82 | FDWM | Fidelity Womens Leadership ETF | 19.49 | 19.32 | 19.49 | 19.32 | 19.63 | 16.60 | 0.10 (0.52%) |
16.53 % | 11.52 % | 3.41M | 18.36 | 6.16 % | 18.31 | 6.45 % | A |
83 | FLUD | Franklin Templeton ETF Trust - Franklin Liberty Ultra Short Bond ETF | 24.71 | 24.71 | 24.71 | 24.71 | 24.80 | 23.60 | 0.00 (0.00%) |
5.41 % | 1.08 % | 2.47M | 24.55 | 0.66 % | 24.13 | 2.39 % | A |
84 | FIXT | Procure Disaster Recovery Strategy ETF | 28.89 | 29.10 | 29.10 | 28.89 | 29.97 | 23.88 | 0.11 (0.38%) |
19.31 % | 19.25 % | 2.31M | 27.05 | 6.79 % | 27.16 | 6.36 % | A |
85 | STGF | Merk Stagflation ETF | 22.15 | 22.10 | 22.15 | 22.10 | 23.26 | 21.39 | -0.03 (-0.14%) |
2.11 % | -1.86 % | 1.11M | 21.88 | 1.22 % | 22.06 | 0.40 % | A |
86 | MAYZ | TrueShares Structured Outcome | 26.04 | 25.92 | 26.04 | 25.92 | 26.04 | 23.00 | 0.11 (0.42%) |
12.78 % | 10.39 % | N/A | 25.11 | 3.72 % | 24.75 | 5.23 % | A |
87 | MNA | IQ Merger Arbitrage ETF | 31.23 | 31.18 | 31.28 | 31.13 | 31.96 | 30.77 | 0.06 (0.19%) |
-1.58 % | -1.23 % | 412.24M | 31.30 | -0.23 % | 31.35 | -0.38 % | B |
88 | KMLM | KFA Mount Lucas Index Strategy ETF | 29.45 | 29.40 | 29.45 | 29.22 | 34.81 | 28.57 | 0.34 (1.17%) |
-3.60 % | -11.43 % | 279.78M | 31.46 | -6.38 % | 30.93 | -4.78 % | B |
89 | FMF | First Trust Managed Futures Strategy Fund | 47.16 | 46.83 | 47.38 | 45.36 | 50.04 | 45.36 | 0.21 (0.45%) |
1.18 % | 0.89 % | 151.01M | 48.04 | -1.83 % | 47.66 | -1.04 % | B |
90 | FLSP | Franklin Liberty Systematic Style Premia ETF | 22.25 | 22.18 | 22.25 | 22.00 | 25.91 | 18.99 | 0.14 (0.63%) |
4.76 % | 6.69 % | 142.40M | 22.49 | -1.08 % | 21.93 | 1.45 % | B |
91 | ACTV | LeaderShares Activist Leaders ETF | 31.36 | 31.29 | 31.40 | 31.24 | 34.45 | 27.29 | 0.12 (0.38%) |
6.96 % | 3.04 % | 98.78M | 29.25 | 7.20 % | 30.33 | 3.41 % | B |
92 | DECZ | TrueShares Structured Outcome (December) ETF | 31.40 | 31.31 | 31.42 | 31.29 | 34.25 | 27.08 | 0.09 (0.29%) |
15.02 % | 10.91 % | 33.28M | 30.33 | 3.53 % | 29.83 | 5.28 % | B |
93 | ARMR | Armor US Equity Index ETF | 20.35 | 20.33 | 20.36 | 20.27 | 23.50 | 18.39 | 0.10 (0.49%) |
0.25 % | -5.20 % | 11.70M | 19.76 | 3.00 % | 21.26 | -4.30 % | B |
94 | GLDB | Strategy Shares Gold-Hedged Bond ETF | 19.89 | 19.89 | 19.89 | 19.89 | 22.50 | 17.12 | -0.33 (-1.63%) |
7.26 % | 2.61 % | 9.95M | 18.80 | 5.78 % | 19.40 | 2.53 % | B |
95 | GBLD | Invesco MSCI Green Building ETF | 17.07 | 16.98 | 17.07 | 16.98 | 19.50 | 14.60 | -0.13 (-0.76%) |
-0.61 % | -3.59 % | 5.97M | 15.64 | 9.14 % | 16.20 | 5.39 % | B |
96 | BECO | BlackRock Future Climate and Sustainable Economy ETF | 20.11 | 20.11 | 20.11 | 20.11 | 22.30 | 18.01 | 0.02 (0.10%) |
0.73 % | -2.07 % | 4.02M | 19.11 | 5.26 % | 20.64 | -2.59 % | B |
97 | FAIL | Cambria Global Tail Risk ETF | 18.05 | 18.05 | 18.05 | 18.05 | 20.64 | 17.61 | -0.06 (-0.33%) |
-8.87 % | -11.95 % | 3.61M | 18.46 | -2.22 % | 18.87 | -4.36 % | B |
98 | CCOR | Cambria Core Equity ETF | 27.33 | 27.45 | 27.47 | 27.31 | 33.00 | 27.27 | -0.10 (-0.36%) |
-12.64 % | -14.94 % | 273.85M | 27.67 | -1.23 % | 28.24 | -3.22 % | C |
99 | TAIL | Cambria Tail Risk ETF | 12.74 | 12.76 | 12.81 | 12.71 | 15.90 | 12.52 | -0.13 (-1.01%) |
-14.57 % | -18.07 % | 121.03M | 12.80 | -0.44 % | 13.54 | -5.91 % | C |
100 | HDGE | Ranger Equity Bear Bear ETF | 22.95 | 22.95 | 23.01 | 22.78 | 29.81 | 20.22 | 0.00 (0.00%) |
-20.17 % | -17.62 % | 89.92M | 24.28 | -5.49 % | 23.93 | -4.08 % | C |
101 | GRN | Barclays Bank PLC iPath Series B Carbon ETN | 27.39 | 27.42 | 27.53 | 27.30 | 39.02 | 27.22 | -0.49 (-1.76%) |
-13.40 % | -22.49 % | 41.44M | 31.04 | -11.75 % | 33.70 | -18.73 % | C |
102 | WNDY | Global X Wind Energy ETF | 12.70 | 12.70 | 12.70 | 12.70 | 19.57 | 11.71 | -0.11 (-0.88%) |
-28.63 % | -29.13 % | 2.67M | 12.40 | 2.40 % | 14.96 | -15.10 % | C |
103 | PSIL | AdvisorShares Psychedelics ETF | 1.34 | 1.31 | 1.36 | 1.31 | 2.40 | 1.27 | 0.01 (0.75%) |
-27.83 % | -38.53 % | 6.03M | 1.43 | -6.12 % | 1.72 | -22.13 % | D |
104 | KLNE | Direxion Daily Global Clean Energy Bull 2X Shares | 7.22 | 7.44 | 7.45 | 7.11 | 18.65 | 5.97 | -0.16 (-2.15%) |
-54.36 % | -58.18 % | 3.25M | 7.01 | 2.98 % | 11.25 | -35.79 % | D |
NR | CAOS | Alpha Architect Tail Risk ETF | 82.96 | 82.94 | 82.96 | 82.94 | 83.36 | 73.76 | 0.00 (0.00%) |
7.78 % | 7.78 % | 169.24M | N/A | N/A % | N/A | N/A % | NR |
NR | WDTI | WisdomTree Managed Futures Strategy Fund | 39.60 | 39.62 | 39.62 | 39.52 | 41.80 | 38.34 | 0.04 (0.10%) |
-4.49 % | -4.60 % | 166.32M | N/A | N/A % | N/A | N/A % | NR |
NR | BEMO | Aptus Behavioral Momentum ETF | 29.97 | 30.11 | 30.11 | 29.97 | 33.10 | 27.59 | -0.12 (-0.39%) |
6.11 % | -9.45 % | 70.73M | N/A | N/A % | N/A | N/A % | NR |
NR | FFHG | Formula Folios Hedged Growth ETF | 32.23 | 32.30 | 32.34 | 32.23 | 33.77 | 30.42 | 0.01 (0.03%) |
3.32 % | 4.03 % | 62.85M | 32.73 | -1.54 % | 32.19 | 0.12 % | NR |
NR | TCTL | Premise Capital Frontier Advantage Diversified Tactical ETF | 29.76 | 29.79 | 29.79 | 29.75 | 34.76 | 29.04 | -0.03 (-0.12%) |
-13.33 % | -12.59 % | 34.22M | N/A | N/A % | N/A | N/A % | NR |
NR | JZRO | Janus Henderson Net Zero Transition Resources ETF | 19.78 | 19.78 | 19.78 | 19.78 | 26.08 | 19.76 | 0.01 (0.05%) |
-11.69 % | -4.28 % | 21.76M | 21.14 | -6.42 % | 22.27 | -11.16 % | NR |
NR | UGCE | Uncommon Portfolio Design Core Equity ETF | 21.95 | 21.94 | 21.95 | 21.77 | 28.40 | 21.27 | -0.01 (-0.05%) |
-18.19 % | -15.06 % | 20.19M | N/A | N/A % | N/A | N/A % | NR |
NR | FLYT | Direxion Flight to Safety Strategy ETF | 49.01 | 49.43 | 49.43 | 48.93 | 51.38 | 45.96 | -0.47 (-0.96%) |
-2.99 % | -1.99 % | 13.72M | N/A | N/A % | N/A | N/A % | NR |
NR | VQT | Barclays ETN S&P VEQTOR ETN | 199.50 | 199.50 | 199.79 | 198.01 | 203.25 | 155.89 | 0.49 (0.25%) |
20.18 % | 22.98 % | 10.97M | N/A | N/A % | N/A | N/A % | NR |
NR | ESNG | Direxion MSCI USA ESG - Leaders vs. Laggards ETF | 70.01 | 70.01 | 70.01 | 70.01 | 72.20 | 52.87 | -0.86 (-1.21%) |
22.63 % | 26.80 % | 9.10M | N/A | N/A % | N/A | N/A % | NR |
NR | ALTS | ProShares Morningstar Alternatives Solution ETF | 38.49 | 38.60 | 38.60 | 38.49 | 40.16 | 37.49 | -0.24 (-0.61%) |
-0.88 % | -1.75 % | 8.47M | N/A | N/A % | N/A | N/A % | NR |
NR | FUT | ProShares Managed Futures Strategy ETF | 41.93 | 41.90 | 42.01 | 41.81 | 42.25 | 38.33 | 0.06 (0.13%) |
8.72 % | 2.28 % | 8.18M | N/A | N/A % | N/A | N/A % | NR |
NR | QMN | IQ Hedge Market Neutral Tracker ETF | 24.84 | 24.83 | 24.84 | 24.82 | 26.77 | 24.39 | 0.02 (0.09%) |
1.85 % | -6.86 % | 7.45M | 24.57 | 1.11 % | 24.46 | 1.54 % | NR |
NR | QED | IQ Hedge Event-Driven Tracker ETF | 20.93 | 20.88 | 20.93 | 20.85 | 22.67 | 20.16 | 0.12 (0.58%) |
3.57 % | -6.46 % | 6.28M | 20.46 | 2.32 % | 20.40 | 2.58 % | NR |
NR | TDSA | Cabana Target Drawdown 5 ETF | 20.47 | 20.47 | 20.47 | 20.47 | 23.21 | 19.23 | -0.01 (-0.02%) |
-2.17 % | -5.39 % | 6.14M | 20.39 | 0.40 % | 20.46 | 0.05 % | NR |
NR | PSY | Defiance Next Gen Altered Experience ETF | 5.90 | 5.92 | 5.92 | 5.84 | 21.91 | 4.68 | -0.03 (-0.51%) |
-50.08 % | -71.53 % | 5.02M | N/A | N/A % | N/A | N/A % | NR |
NR | DEFN | Emles Protective Allocation ETF | 24.68 | 24.63 | 24.68 | 24.63 | 25.14 | 23.57 | 0.18 (0.74%) |
-0.06 % | -1.48 % | 3.95M | N/A | N/A % | N/A | N/A % | NR |
NR | TACE | Trend Aggregation Conservative ETF | 25.59 | 25.59 | 25.60 | 25.55 | 25.83 | 23.82 | -0.04 (-0.14%) |
4.44 % | 3.77 % | 3.33M | N/A | N/A % | N/A | N/A % | NR |
NR | LGBT | LGBTQ + ESG100 ETF | 26.61 | 26.66 | 26.66 | 26.61 | 28.94 | 24.48 | -0.07 (-0.26%) |
-6.79 % | 6.60 % | 2.66M | N/A | N/A % | N/A | N/A % | NR |
NR | HDIV | Qraft AI-Enhanced U.S. High Dividend ETF | 31.37 | 31.37 | 31.37 | 31.37 | 32.79 | 27.51 | 0.07 (0.24%) |
3.17 % | 0.64 % | 2.51M | 30.90 | 1.52 % | 29.92 | 4.84 % | NR |
NR | LOPX | Direxion Low Priced Stock ETF | 5.19 | 5.14 | 5.19 | 5.12 | 9.93 | 5.12 | -0.20 (-3.77%) |
-31.41 % | -45.53 % | 1.97M | N/A | N/A % | N/A | N/A % | NR |
NR | FATT | Fat Tail Risk ETF | 22.71 | 22.67 | 22.71 | 22.67 | 25.21 | 22.67 | -0.53 (-2.27%) |
-4.94 % | -9.06 % | 1.14M | N/A | N/A % | N/A | N/A % | NR |
NR | EPRE | First Trust TCW ESG Premier Equity ETF | 16.42 | 16.42 | 16.42 | 16.42 | 22.32 | 15.09 | -0.04 (-0.25%) |
-25.15 % | -23.40 % | 821.00K | 16.59 | -1.05 % | 17.35 | -5.37 % | NR |
NR | TEGS | Trend Aggregation ESG ETF | 7.26 | 7.37 | 7.37 | 7.26 | 10.40 | 7.21 | -0.21 (-2.78%) |
0.00 % | -18.88 % | 363.00K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.