1 | REK | ProShares Short Real Estate | 16.96 | 0.21 (1.27%) | 11.45M |
B
|
2 | RXD | ProShares UltraShort Health Care | 12.53 | 0.42 (3.46%) | 2.13M |
B
|
3 | SZK | ProShares UltraShort Consumer Goods | 12.11 | 0.20 (1.70%) | 738.71K |
B
|
4 | DOG | ProShares Short Dow30 | 25.58 | 0.26 (1.03%) | 114.44M |
C
|
5 | SRS | ProShares UltraShort Real Estate | 48.24 | 1.31 (2.79%) | 21.61M |
C
|
6 | SEF | ProShares Short Financials | 32.64 | 0.54 (1.67%) | 8.78M |
C
|
7 | MYY | ProShares Short MidCap400 | 18.64 | 0.32 (1.76%) | 5.01M |
C
|
8 | SBB | ProShares Short SmallCap600 | 14.92 | 0.29 (1.98%) | 4.39M |
C
|
9 | EMTY | ProShares Decline of the Retail Store ETF | 12.22 | 0.22 (1.79%) | 2.57M |
C
|
10 | SH | ProShares Short S&P500 | 39.52 | 0.17 (0.43%) | 1.12B |
D
|
11 | PSQ | ProShares Short QQQ | 33.45 | -0.02 (-0.06%) | 474.05M |
D
|
12 | SDS | ProShares UltraShort S&P500 | 16.51 | 0.15 (0.92%) | 427.71M |
D
|
13 | SDOW | UltraPro Short Dow30 | 41.77 | 1.24 (3.06%) | 227.52M |
D
|
14 | SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.27 | 0.06 (0.59%) | 136.59M |
D
|
15 | RWM | ProShares Short Russell2000 | 18.59 | 0.36 (1.97%) | 134.16M |
D
|
16 | DXD | ProShares UltraShort Dow30 | 24.36 | 0.48 (2.01%) | 52.62M |
D
|
17 | DRV | Drexion Daily Real Estate Bear 3x Shares | 25.43 | 0.78 (3.16%) | 45.37M |
D
|
18 | TWM | ProShares UltraShort Russell2000 | 42.05 | 1.64 (4.06%) | 40.07M |
D
|
19 | ERY | Direxion Daily Energy Bear 3X Shares | 21.72 | 0.60 (2.84%) | 18.79M |
D
|
20 | DWSH | AdvisorShares Dorsey Wright Short ETF | 7.15 | 0.13 (1.84%) | 11.80M |
D
|
21 | SKF | ProShares UltraShort Financials | 28.93 | 0.98 (3.51%) | 10.65M |
D
|
22 | BIS | ProShares UltraShort Nasdaq Biotechnology | 16.53 | 0.68 (4.28%) | 2.81M |
D
|
23 | SDP | ProShares UltraShort Utilities | 13.85 | 0.23 (1.69%) | 2.59M |
D
|
24 | SDD | ProShares UltraShort SmallCap600 | 15.31 | 0.63 (4.26%) | 1.90M |
D
|
25 | MZZ | ProShares UltraShort MidCap400 | 9.05 | 0.30 (3.44%) | 1.26M |
D
|
26 | SQQQ | ProShares UltraPro Short QQQ | 19.13 | -0.05 (-0.26%) | 2.83B |
F
|
27 | SOXS | Direxion Daily Semiconductor Bear 3x Shares | 7.18 | -0.20 (-2.71%) | 1.28B |
F
|
28 | SPXU | ProShares UltraPro Short S&P500 | 16.55 | 0.22 (1.35%) | 514.52M |
F
|
29 | SPXS | Direxion Daily S&P 500 Bear 3X | 4.63 | 0.07 (1.54%) | 427.01M |
F
|
30 | TZA | Direxion Small Cap Bear 3X Shares | 11.34 | 0.63 (5.88%) | 322.88M |
F
|
31 | QID | ProShares UltraShort QQQ | 24.96 | -0.03 (-0.12%) | 250.82M |
F
|
32 | FAZ | Direxion Financial Bear 3X Shares | 4.58 | 0.21 (4.81%) | 109.93M |
F
|
33 | SRTY | ProShares UltraPro Short Russell2000 | 16.37 | 0.89 (5.75%) | 85.25M |
F
|
34 | TECS | Direxion Technology Bear 3X Shares | 25.36 | -0.67 (-2.57%) | 83.41M |
F
|
35 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | 6.61 | 0.48 (7.83%) | 67.53M |
F
|
36 | SARK | Tuttle Capital Short Innovation ETF | 34.58 | 0.52 (1.53%) | 47.03M |
F
|
37 | SSG | ProShares UltraShort Semiconductors | 11.67 | -0.68 (-5.51%) | 13.35M |
F
|
38 | REW | ProShares UltraShort Technology | 7.10 | -0.13 (-1.83%) | 3.36M |
F
|
39 | SMDD | UltraPro Short MidCap400 | 15.19 | 0.76 (5.27%) | 2.87M |
F
|
40 | SCC | ProShares UltraShort Consumer Services | 17.45 | 0.44 (2.62%) | 2.58M |
F
|
41 | FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 6.51 | -0.10 (-1.51%) | 2.28M |
F
|
42 | SIJ | ProShares UltraShort Industrials | 12.27 | 0.17 (1.43%) | 1.08M |
F
|
NR | SINV | ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF | 1.09 | -0.05 (-3.98%) | 141.05K |
NR
|
NR | FNGZ | MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 | 2.43 | 0.00 (0.00%) | 2.43M |
NR
|
NR | FINZ | ProShares UltraPro Short Financial Select Sector | 6.12 | 0.35 (6.07%) | 4.55M |
NR
|
NR | WDRW | Direxion Daily Regional Banks Bear 3X Shares | 40.76 | 3.49 (9.36%) | 6.11M |
NR
|
NR | MIDZ | Direxion Mid Cap Bear 3X Shares | 74.33 | 9.41 (14.49%) | 12.12M |
NR
|
NR | GNAF | MicroSectors FANG Index Inverse ETNs due January 8, 2038 | 12.72 | 0.01 (0.08%) | 12.72M |
NR
|
NR | KNAB | MicroSectors U.S. Big Banks Index Inverse ETNs | 31.50 | -0.50 (-1.56%) | 15.75M |
NR
|
NR | ZBIO | ProShares UltraPro Short NASDAQ Biotechnology | 12.35 | -0.47 (-3.67%) | 516.65M |
NR
|