1 | SH | ProShares Short S&P500 | 49.05 | 2.80 (6.05%) | 1.39B |
A
|
2 | PSQ | ProShares Short QQQ | 44.78 | 2.60 (6.16%) | 670.45M |
A
|
3 | SDS | ProShares UltraShort S&P500 | 25.86 | 2.79 (12.09%) | 567.78M |
A
|
4 | TZA | Direxion Small Cap Bear 3X Shares | 22.01 | 2.63 (13.57%) | 376.88M |
A
|
5 | SPDN | Direxion Daily S&P 500 Bear 1X Shares | 12.75 | 0.71 (5.90%) | 244.16M |
A
|
6 | RWM | ProShares Short Russell2000 | 22.75 | 0.99 (4.55%) | 216.51M |
A
|
7 | DOG | ProShares Short Dow30 | 29.49 | 1.54 (5.51%) | 154.06M |
A
|
8 | TECS | Direxion Technology Bear 3X Shares | 87.43 | 14.59 (20.03%) | 121.44M |
A
|
9 | DXD | ProShares UltraShort Dow30 | 32.87 | 3.24 (10.93%) | 71.00M |
A
|
10 | TWM | ProShares UltraShort Russell2000 | 64.16 | 5.22 (8.86%) | 67.56M |
A
|
11 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | 12.20 | 1.85 (17.87%) | 52.05M |
A
|
12 | DWSH | AdvisorShares Dorsey Wright Short ETF | 8.43 | 0.42 (5.24%) | 14.75M |
A
|
13 | REK | ProShares Short Real Estate | 18.11 | 0.79 (4.56%) | 11.32M |
A
|
14 | MYY | ProShares Short MidCap400 | 22.24 | 1.02 (4.81%) | 7.09M |
A
|
15 | REW | ProShares UltraShort Technology | 15.56 | 1.82 (13.25%) | 6.89M |
A
|
16 | SBB | ProShares Short SmallCap600 | 17.75 | 0.74 (4.35%) | 5.40M |
A
|
17 | SMDD | UltraPro Short MidCap400 | 13.84 | 1.79 (14.85%) | 5.11M |
A
|
18 | BIS | ProShares UltraShort Nasdaq Biotechnology | 21.81 | 2.16 (10.99%) | 4.14M |
A
|
19 | EMTY | ProShares Decline of the Retail Store ETF | 14.51 | 0.31 (2.18%) | 4.06M |
A
|
20 | SDD | ProShares UltraShort SmallCap600 | 22.03 | 1.77 (8.74%) | 2.95M |
A
|
21 | MZZ | ProShares UltraShort MidCap400 | 13.16 | 1.17 (9.76%) | 1.83M |
A
|
22 | RXD | ProShares UltraShort Health Care | 12.26 | 1.25 (11.35%) | 1.59M |
A
|
23 | SIJ | ProShares UltraShort Industrials | 10.26 | 1.16 (12.75%) | 1.49M |
A
|
24 | SQQQ | ProShares UltraPro Short QQQ | 50.36 | 7.83 (18.41%) | 3.40B |
B
|
25 | SPXU | ProShares UltraPro Short S&P500 | 33.51 | 5.16 (18.20%) | 787.12M |
B
|
26 | SOXS | Direxion Daily Semiconductor Bear 3x Shares | 45.52 | 8.71 (23.66%) | 707.24M |
B
|
27 | SPXS | Direxion Daily S&P 500 Bear 3X | 9.34 | 1.42 (17.93%) | 564.39M |
B
|
28 | QID | ProShares UltraShort QQQ | 45.92 | 5.03 (12.30%) | 337.47M |
B
|
29 | SDOW | UltraPro Short Dow30 | 67.05 | 9.55 (16.61%) | 304.88M |
B
|
30 | SRTY | ProShares UltraPro Short Russell2000 | 31.94 | 3.82 (13.58%) | 107.25M |
B
|
31 | ERY | Direxion Daily Energy Bear 3X Shares | 27.62 | 4.15 (17.68%) | 25.27M |
B
|
32 | SEF | ProShares Short Financials | 38.38 | 2.60 (7.27%) | 10.32M |
B
|
33 | FAZ | Direxion Financial Bear 3X Shares | 7.74 | 1.39 (21.89%) | 134.70M |
C
|
34 | SARK | Tuttle Capital Short Innovation ETF | 64.36 | 8.09 (14.38%) | 84.31M |
C
|
35 | DRV | Drexion Daily Real Estate Bear 3x Shares | 32.23 | 3.96 (14.01%) | 59.11M |
C
|
36 | SRS | ProShares UltraShort Real Estate | 55.54 | 4.69 (9.22%) | 26.55M |
C
|
37 | SKF | ProShares UltraShort Financials | 40.66 | 5.16 (14.54%) | 14.96M |
C
|
38 | SSG | ProShares UltraShort Semiconductors | 43.47 | 5.51 (14.52%) | 10.61M |
C
|
39 | SCC | ProShares UltraShort Consumer Services | 13.43 | 1.12 (9.10%) | 5.47M |
C
|
40 | SDP | ProShares UltraShort Utilities | 16.90 | 1.69 (11.11%) | 1.47M |
C
|
41 | SZK | ProShares UltraShort Consumer Goods | 12.68 | 1.01 (8.65%) | 646.68K |
C
|
42 | FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 23.99 | 3.55 (17.37%) | 8.40M |
D
|
NR | SINV | ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF | 1.09 | -0.05 (-3.98%) | 141.05K |
NR
|
NR | FNGZ | MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 | 2.43 | 0.00 (0.00%) | 2.43M |
NR
|
NR | FINZ | ProShares UltraPro Short Financial Select Sector | 6.12 | 0.35 (6.07%) | 4.55M |
NR
|
NR | WDRW | Direxion Daily Regional Banks Bear 3X Shares | 40.76 | 3.49 (9.36%) | 6.11M |
NR
|
NR | MIDZ | Direxion Mid Cap Bear 3X Shares | 74.33 | 9.41 (14.49%) | 12.12M |
NR
|
NR | GNAF | MicroSectors FANG Index Inverse ETNs due January 8, 2038 | 12.72 | 0.01 (0.08%) | 12.72M |
NR
|
NR | KNAB | MicroSectors U.S. Big Banks Index Inverse ETNs | 31.50 | -0.50 (-1.56%) | 15.75M |
NR
|
NR | ZBIO | ProShares UltraPro Short NASDAQ Biotechnology | 7.71 | -0.09 (-1.15%) | 322.27M |
NR
|