| 1 | SH | ProShares Short S&P500 | 44.14 | -0.28
(-0.63%) | 1.24B |
A
|
| 2 | RWM | ProShares Short Russell2000 | 20.43 | -0.34
(-1.64%) | 194.43M |
A
|
| 3 | DOG | ProShares Short Dow30 | 26.89 | -0.14
(-0.52%) | 140.47M |
A
|
| 4 | TWM | ProShares UltraShort Russell2000 | 52.14 | -1.69
(-3.14%) | 54.90M |
A
|
| 5 | DWSH | AdvisorShares Dorsey Wright Short ETF | 7.43 | -0.07
(-0.93%) | 13.00M |
A
|
| 6 | MYY | ProShares Short MidCap400 | 19.89 | -0.35
(-1.72%) | 6.34M |
A
|
| 7 | SBB | ProShares Short SmallCap600 | 15.82 | -0.23
(-1.44%) | 4.81M |
A
|
| 8 | BIS | ProShares UltraShort Nasdaq Biotechnology | 18.95 | -0.73
(-3.71%) | 3.60M |
A
|
| 9 | PSQ | ProShares Short QQQ | 40.02 | -0.30
(-0.74%) | 609.18M |
B
|
| 10 | SPDN | Direxion Daily S&P 500 Bear 1X Shares | 11.47 | -0.08
(-0.69%) | 223.67M |
B
|
| 11 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | 9.49 | -0.99
(-9.45%) | 41.91M |
B
|
| 12 | REK | ProShares Short Real Estate | 16.79 | -0.11
(-0.65%) | 10.49M |
B
|
| 13 | EMTY | ProShares Decline of the Retail Store ETF | 13.45 | -0.26
(-1.87%) | 3.77M |
B
|
| 14 | SDD | ProShares UltraShort SmallCap600 | 17.77 | -0.59
(-3.20%) | 2.38M |
B
|
| 15 | MZZ | ProShares UltraShort MidCap400 | 10.59 | -0.35
(-3.18%) | 1.47M |
B
|
| 16 | RXD | ProShares UltraShort Health Care | 10.85 | -0.18
(-1.59%) | 1.41M |
B
|
| 17 | SQQQ | ProShares UltraPro Short QQQ | 36.60 | -0.84
(-2.24%) | 2.42B |
C
|
| 18 | SPXU | ProShares UltraPro Short S&P500 | 24.82 | -0.46
(-1.82%) | 581.76M |
C
|
| 19 | SOXS | Direxion Daily Semiconductor Bear 3x Shares | 28.36 | -0.60
(-2.07%) | 464.74M |
C
|
| 20 | SDS | ProShares UltraShort S&P500 | 21.08 | -0.25
(-1.17%) | 458.62M |
C
|
| 21 | SPXS | Direxion Daily S&P 500 Bear 3X | 6.92 | -0.13
(-1.84%) | 415.39M |
C
|
| 22 | QID | ProShares UltraShort QQQ | 36.95 | -0.54
(-1.44%) | 290.02M |
C
|
| 23 | TZA | Direxion Small Cap Bear 3X Shares | 16.23 | -0.82
(-4.81%) | 276.28M |
C
|
| 24 | SDOW | UltraPro Short Dow30 | 51.44 | -0.84
(-1.61%) | 236.47M |
C
|
| 25 | TECS | Direxion Technology Bear 3X Shares | 60.76 | -1.06
(-1.71%) | 84.40M |
C
|
| 26 | SRTY | ProShares UltraPro Short Russell2000 | 23.57 | -1.15
(-4.65%) | 79.15M |
C
|
| 27 | DXD | ProShares UltraShort Dow30 | 27.46 | -0.28
(-1.01%) | 59.31M |
C
|
| 28 | SRS | ProShares UltraShort Real Estate | 47.99 | -0.40
(-0.83%) | 22.94M |
C
|
| 29 | SKF | ProShares UltraShort Financials | 32.31 | -0.52
(-1.59%) | 11.89M |
C
|
| 30 | SEF | ProShares Short Financials | 34.06 | -0.34
(-0.98%) | 9.16M |
C
|
| 31 | REW | ProShares UltraShort Technology | 12.11 | -0.21
(-1.70%) | 5.36M |
C
|
| 32 | SCC | ProShares UltraShort Consumer Services | 11.00 | -0.46
(-4.01%) | 4.48M |
C
|
| 33 | SMDD | UltraPro Short MidCap400 | 10.04 | -0.51
(-4.86%) | 3.70M |
C
|
| 34 | SIJ | ProShares UltraShort Industrials | 8.22 | -0.18
(-2.09%) | 1.19M |
C
|
| 35 | SZK | ProShares UltraShort Consumer Goods | 11.80 | 0.01
(0.10%) | 601.80K |
C
|
| 36 | FAZ | Direxion Financial Bear 3X Shares | 5.51 | -0.16
(-2.82%) | 96.72M |
D
|
| 37 | SARK | Tuttle Capital Short Innovation ETF | 48.62 | -2.62
(-5.11%) | 64.66M |
D
|
| 38 | DRV | Drexion Daily Real Estate Bear 3x Shares | 25.88 | -0.41
(-1.56%) | 47.46M |
D
|
| 39 | ERY | Direxion Daily Energy Bear 3X Shares | 20.29 | -0.04
(-0.20%) | 17.55M |
D
|
| 40 | SSG | ProShares UltraShort Semiconductors | 32.46 | -0.32
(-0.96%) | 7.92M |
D
|
| 41 | FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 17.12 | -0.40
(-2.28%) | 5.99M |
D
|
| 42 | SDP | ProShares UltraShort Utilities | 15.05 | -0.09
(-0.58%) | 1.91M |
D
|
| NR | SINV | ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF | 1.09 | -0.05
(-3.98%) | 141.05K |
NR
|
| NR | FNGZ | MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 | 2.43 | 0.00
(0.00%) | 2.43M |
NR
|
| NR | FINZ | ProShares UltraPro Short Financial Select Sector | 6.12 | 0.35
(6.07%) | 4.55M |
NR
|
| NR | WDRW | Direxion Daily Regional Banks Bear 3X Shares | 40.76 | 3.49
(9.36%) | 6.11M |
NR
|
| NR | MIDZ | Direxion Mid Cap Bear 3X Shares | 74.33 | 9.41
(14.49%) | 12.12M |
NR
|
| NR | GNAF | MicroSectors FANG Index Inverse ETNs due January 8, 2038 | 12.72 | 0.01
(0.08%) | 12.72M |
NR
|
| NR | KNAB | MicroSectors U.S. Big Banks Index Inverse ETNs | 31.50 | -0.50
(-1.56%) | 15.75M |
NR
|
| NR | ZBIO | ProShares UltraPro Short NASDAQ Biotechnology | 8.43 | 0.83
(10.92%) | 352.37M |
NR
|
