Inverse Equities ETFs Stocks
Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
Industry Rank
This industry ranks 62 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DOG | ProShares Short Dow30 | 25.54 | 25.50 | 25.58 | 25.46 | 30.06 | 25.35 | 0.09 (0.35%) |
-3.77 % | -14.15 % | 119.37M | 25.86 | -1.23 % | 26.99 | -5.37 % | B |
| 2 | DWSH | AdvisorShares Dorsey Wright Short ETF | 6.74 | 6.72 | 6.74 | 6.70 | 7.77 | 6.67 | 0.06 (0.90%) |
-4.13 % | -8.67 % | 13.41M | 6.85 | -1.60 % | 6.90 | -2.30 % | B |
| 3 | REK | ProShares Short Real Estate | 17.11 | 17.19 | 17.20 | 17.07 | 20.55 | 15.97 | -0.06 (-0.35%) |
-1.72 % | -11.00 % | 11.04M | 16.92 | 1.14 % | 17.26 | -0.88 % | B |
| 4 | SBB | ProShares Short SmallCap600 | 14.19 | 14.14 | 14.19 | 14.13 | 16.98 | 13.39 | 0.02 (0.14%) |
-3.09 % | -13.92 % | 4.31M | 14.06 | 0.95 % | 14.84 | -4.41 % | B |
| 5 | EMTY | ProShares Decline of the Retail Store ETF | 12.67 | 12.67 | 12.67 | 12.67 | 15.21 | 12.43 | -0.07 (-0.55%) |
-1.71 % | -14.70 % | 3.55M | 12.71 | -0.30 % | 13.23 | -4.22 % | B |
| 6 | BIS | ProShares UltraShort Nasdaq Biotechnology | 16.79 | 16.64 | 16.80 | 16.52 | 21.10 | 14.05 | 0.16 (0.96%) |
-7.70 % | -6.45 % | 3.36M | 17.02 | -1.37 % | 16.21 | 3.58 % | B |
| 7 | RXD | ProShares UltraShort Health Care | 10.86 | 10.92 | 10.96 | 10.82 | 12.35 | 9.11 | -0.04 (-0.37%) |
-8.74 % | -6.14 % | 1.52M | 11.19 | -2.99 % | 10.33 | 5.13 % | B |
| 8 | SZK | ProShares UltraShort Consumer Goods | 13.10 | 13.11 | 13.13 | 13.10 | 15.59 | 11.34 | -0.14 (-1.06%) |
2.30 % | -15.85 % | 668.10K | 12.44 | 5.30 % | 12.47 | 5.06 % | B |
| 9 | SH | ProShares Short S&P500 | 41.02 | 40.90 | 41.10 | 40.84 | 51.48 | 40.84 | 0.14 (0.34%) |
-3.21 % | -19.76 % | 892.72M | 41.60 | -1.41 % | 42.66 | -3.85 % | C |
| 10 | PSQ | ProShares Short QQQ | 36.22 | 35.99 | 36.31 | 35.94 | 47.24 | 35.90 | 0.24 (0.67%) |
-3.16 % | -20.74 % | 495.20M | 36.95 | -1.97 % | 39.32 | -7.88 % | C |
| 11 | SPDN | Direxion Daily S&P 500 Bear 1X Shares | 10.66 | 10.63 | 10.68 | 10.60 | 13.19 | 10.60 | 0.03 (0.28%) |
-3.18 % | -18.63 % | 127.39M | 10.80 | -1.29 % | 11.32 | -5.82 % | C |
| 12 | RWM | ProShares Short Russell2000 | 18.17 | 18.15 | 18.21 | 18.04 | 22.38 | 17.14 | 0.07 (0.39%) |
-3.04 % | -16.84 % | 126.59M | 18.00 | 0.92 % | 19.09 | -4.83 % | C |
| 13 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | 6.63 | 6.56 | 6.76 | 6.38 | 11.41 | 4.78 | 0.13 (2.00%) |
-8.55 % | -33.90 % | 67.07M | 6.50 | 2.01 % | 6.67 | -0.60 % | C |
| 14 | DXD | ProShares UltraShort Dow30 | 24.87 | 24.79 | 24.95 | 24.72 | 34.56 | 24.34 | 0.18 (0.73%) |
-7.79 % | -26.68 % | 57.45M | 25.66 | -3.07 % | 28.49 | -12.69 % | C |
| 15 | TWM | ProShares UltraShort Russell2000 | 41.57 | 41.49 | 41.76 | 41.00 | 65.03 | 36.93 | 0.27 (0.65%) |
-6.46 % | -33.22 % | 39.62M | 41.21 | 0.87 % | 45.58 | -8.80 % | C |
| 16 | SRS | ProShares UltraShort Real Estate | 49.79 | 50.23 | 50.44 | 49.21 | 71.92 | 43.15 | -0.29 (-0.58%) |
-4.18 % | -21.27 % | 24.30M | 49.12 | 1.37 % | 50.53 | -1.46 % | C |
| 17 | SEF | ProShares Short Financials | 33.80 | 33.90 | 33.90 | 33.80 | 44.92 | 33.71 | -0.08 (-0.24%) |
-4.71 % | -24.55 % | 10.78M | 34.61 | -2.34 % | 37.20 | -9.14 % | C |
| 18 | MYY | ProShares Short MidCap400 | 18.18 | 18.18 | 18.20 | 18.12 | 22.09 | 17.56 | 0.02 (0.11%) |
-4.37 % | -16.75 % | 4.44M | 18.31 | -0.73 % | 19.13 | -4.98 % | C |
| 19 | SDD | ProShares UltraShort SmallCap600 | 14.38 | 14.30 | 14.38 | 14.30 | 20.73 | 12.71 | 0.06 (0.42%) |
-6.05 % | -26.81 % | 1.93M | 14.20 | 1.25 % | 16.27 | -11.63 % | C |
| 20 | MZZ | ProShares UltraShort MidCap400 | 8.89 | 8.87 | 8.90 | 8.85 | 13.26 | 8.26 | 0.03 (0.34%) |
-8.77 % | -31.63 % | 1.24M | 9.07 | -1.96 % | 10.08 | -11.84 % | C |
| 21 | SPXU | ProShares UltraPro Short S&P500 | 20.29 | 20.10 | 20.39 | 20.00 | 41.45 | 20.00 | 0.21 (1.05%) |
-9.94 % | -50.21 % | 415.72M | 21.45 | -5.40 % | 26.06 | -22.13 % | D |
| 22 | SDS | ProShares UltraShort S&P500 | 18.36 | 18.24 | 18.43 | 18.19 | 29.24 | 18.19 | 0.12 (0.66%) |
-6.66 % | -36.47 % | 396.69M | 19.00 | -3.36 % | 21.37 | -14.09 % | D |
| 23 | QID | ProShares UltraShort QQQ | 30.50 | 30.13 | 30.68 | 30.04 | 51.87 | 29.98 | 0.38 (1.26%) |
-6.70 % | -38.01 % | 240.92M | 32.00 | -4.69 % | 37.21 | -18.03 % | D |
| 24 | SDOW | UltraPro Short Dow30 | 44.70 | 44.51 | 44.93 | 44.29 | 74.88 | 43.44 | 0.42 (0.95%) |
-11.76 % | -39.13 % | 214.43M | 47.09 | -5.08 % | 54.12 | -17.41 % | D |
| 25 | DRV | Drexion Daily Real Estate Bear 3x Shares | 27.62 | 28.03 | 28.18 | 27.05 | 47.66 | 22.01 | -0.22 (-0.79%) |
-6.28 % | -30.64 % | 54.80M | 27.19 | 1.59 % | 30.50 | -9.43 % | D |
| 26 | ERY | Direxion Daily Energy Bear 3X Shares | 22.28 | 21.86 | 22.34 | 21.64 | 29.33 | 19.64 | 0.44 (2.01%) |
-11.69 % | -24.14 % | 17.04M | 22.78 | -2.19 % | 22.86 | -2.52 % | D |
| 27 | SKF | ProShares UltraShort Financials | 31.84 | 32.02 | 32.02 | 31.77 | 57.32 | 31.42 | -0.11 (-0.34%) |
-9.52 % | -44.22 % | 10.13M | 33.56 | -5.13 % | 40.14 | -20.69 % | D |
| 28 | REW | ProShares UltraShort Technology | 9.62 | 9.40 | 9.67 | 9.39 | 16.09 | 9.39 | 0.18 (1.91%) |
-5.68 % | -33.57 % | 3.59M | 9.97 | -3.47 % | 11.41 | -15.70 % | D |
| 29 | SMDD | UltraPro Short MidCap400 | 7.77 | 7.72 | 7.79 | 7.72 | 14.33 | 6.93 | 0.03 (0.39%) |
-13.08 % | -44.70 % | 2.63M | 8.04 | -3.41 % | 9.63 | -19.32 % | D |
| 30 | SDP | ProShares UltraShort Utilities | 15.15 | 15.60 | 15.60 | 15.15 | 28.73 | 14.22 | -0.28 (-1.81%) |
-9.44 % | -45.89 % | 1.77M | 15.77 | -3.92 % | 17.47 | -13.27 % | D |
| 31 | SIJ | ProShares UltraShort Industrials | 7.37 | 7.32 | 7.37 | 7.32 | 11.90 | 7.18 | 0.07 (0.96%) |
-12.30 % | -36.99 % | 921.25K | 7.73 | -4.60 % | 8.62 | -14.47 % | D |
| 32 | SQQQ | ProShares UltraPro Short QQQ | 27.93 | 27.43 | 28.18 | 27.30 | 64.95 | 27.23 | 0.49 (1.79%) |
-10.31 % | -53.41 % | 2.00B | 30.28 | -7.76 % | 37.08 | -24.68 % | F |
| 33 | SOXS | Direxion Daily Semiconductor Bear 3x Shares | 18.09 | 17.01 | 18.27 | 17.00 | 54.90 | 16.35 | 1.09 (6.41%) |
-19.49 % | -60.93 % | 973.91M | 21.41 | -15.50 % | 24.16 | -25.12 % | F |
| 34 | SPXS | Direxion Daily S&P 500 Bear 3X | 5.65 | 5.60 | 5.69 | 5.58 | 11.14 | 5.58 | 0.05 (0.89%) |
-10.03 % | -48.35 % | 351.02M | 5.97 | -5.38 % | 7.24 | -21.96 % | F |
| 35 | TZA | Direxion Small Cap Bear 3X Shares | 11.72 | 11.69 | 11.81 | 11.48 | 23.42 | 9.66 | 0.09 (0.77%) |
-9.64 % | -46.78 % | 246.98M | 11.63 | 0.75 % | 14.96 | -21.67 % | F |
| 36 | FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 11.51 | 11.30 | 11.70 | 11.15 | 52.50 | 11.15 | 0.07 (0.61%) |
-15.74 % | -76.12 % | 138.12M | 14.24 | -19.15 % | 23.53 | -51.08 % | F |
| 37 | FAZ | Direxion Financial Bear 3X Shares | 5.48 | 5.57 | 5.58 | 5.45 | 13.16 | 5.29 | -0.04 (-0.72%) |
-13.97 % | -58.01 % | 84.41M | 5.95 | -7.94 % | 8.31 | -34.07 % | F |
| 38 | TECS | Direxion Technology Bear 3X Shares | 43.57 | 41.86 | 43.95 | 41.85 | 97.75 | 41.85 | 1.44 (3.42%) |
-8.58 % | -48.01 % | 75.77M | 46.17 | -5.63 % | 55.37 | -21.32 % | F |
| 39 | SRTY | ProShares UltraPro Short Russell2000 | 16.94 | 16.91 | 17.07 | 16.60 | 35.44 | 14.26 | 0.15 (0.89%) |
-9.85 % | -49.13 % | 67.05M | 16.85 | 0.56 % | 21.78 | -22.21 % | F |
| 40 | SARK | Tuttle Capital Short Innovation ETF | 34.21 | 33.52 | 34.21 | 32.75 | 132.54 | 32.75 | 0.44 (1.30%) |
-18.66 % | -61.17 % | 51.32M | 39.98 | -14.44 % | 66.68 | -48.69 % | F |
| 41 | SSG | ProShares UltraShort Semiconductors | 23.17 | 22.13 | 23.49 | 22.01 | 106.25 | 21.90 | 0.74 (3.30%) |
-13.64 % | -76.30 % | 6.35M | 26.37 | -12.12 % | 35.09 | -33.96 % | F |
| 42 | SCC | ProShares UltraShort Consumer Services | 8.77 | 8.65 | 8.79 | 8.65 | 17.35 | 8.32 | 0.13 (1.50%) |
-5.09 % | -46.55 % | 1.11M | 9.15 | -4.16 % | 12.48 | -29.74 % | F |
| NR | ZBIO | ProShares UltraPro Short NASDAQ Biotechnology | 7.73 | 8.38 | 8.50 | 7.66 | 26.25 | 7.49 | -0.65 (-7.76%) |
-5.62 % | -57.41 % | 323.04M | N/A | N/A % | N/A | N/A % | NR |
| NR | KNAB | MicroSectors U.S. Big Banks Index Inverse ETNs | 31.50 | 31.50 | 31.50 | 31.50 | 87.67 | 31.50 | -0.50 (-1.56%) |
-21.68 % | -21.26 % | 15.75M | N/A | N/A % | N/A | N/A % | NR |
| NR | GNAF | MicroSectors FANG Index Inverse ETNs due January 8, 2038 | 12.72 | 12.73 | 12.78 | 12.71 | 17.28 | 12.10 | 0.01 (0.08%) |
-23.66 % | -25.40 % | 12.72M | N/A | N/A % | N/A | N/A % | NR |
| NR | MIDZ | Direxion Mid Cap Bear 3X Shares | 74.33 | 72.99 | 74.65 | 66.00 | 138.14 | 38.16 | 9.41 (14.49%) |
81.18 % | 24.72 % | 12.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | WDRW | Direxion Daily Regional Banks Bear 3X Shares | 40.76 | 42.60 | 43.29 | 38.39 | 83.63 | 17.81 | 3.49 (9.36%) |
121.84 % | 17.84 % | 6.11M | N/A | N/A % | N/A | N/A % | NR |
| NR | FINZ | ProShares UltraPro Short Financial Select Sector | 6.12 | 6.41 | 6.47 | 5.69 | 12.56 | 3.93 | 0.35 (6.07%) |
46.25 % | -26.57 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
| NR | FNGZ | MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 | 2.43 | 2.42 | 2.47 | 2.42 | 4.69 | 2.20 | 0.00 (0.00%) |
-43.94 % | -46.55 % | 2.43M | N/A | N/A % | N/A | N/A % | NR |
| NR | SINV | ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF | 1.09 | 1.16 | 1.16 | 1.09 | 18.09 | 0.77 | -0.05 (-3.98%) |
59.57 % | -91.71 % | 141.05K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.