Inverse Equities ETFs


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks out of 65 ETF categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 EMTY ProShares Decline of the Retail Store ETF 40.75 41.34 41.34 40.75 43.77 29.57 -0.69
(-1.67%)
10.55% 39.18% 7.13M 39.13 4.13% 35.75 13.98% A
Strong Buy
2 RWM ProShares Short Russell2000 41.04 41.12 41.14 41.03 49.93 36.82 -0.16
(-0.39%)
-11.49% 10.37% 324.91M 40.51 1.32% 41.24 -0.49% B
Buy
3 DOG ProShares Short Dow30 53.84 54.01 54.01 53.84 66.03 51.91 -0.29
(-0.54%)
-11.55% -4.25% 235.50M 53.42 0.78% 55.59 -3.14% B
Buy
DWSH AdvisorShares Dorsey Wright Short ETF 27.85 27.94 27.94 27.85 34.07 22.94 -0.04
(-0.14%)
-8.90% 11.96% 29.94M 26.07 6.82% 26.05 6.90%
Unlock Now!
MYY ProShares Short MidCap400 43.81 43.76 43.81 43.76 53.57 41.35 -0.26
(-0.60%)
-12.20% 5.25% 18.36M 43.10 1.66% 44.43 -1.40%
Unlock Now!
SPDN Direxion Daily S&P 500 Bear 1X Shares 27.13 27.12 27.17 27.10 34.21 26.29 -0.22
(-0.80%)
-13.94% -3.92% 17.63M 26.97 0.60% 28.38 -4.41%
Unlock Now!
SBB ProShares Short SmallCap600 33.07 33.07 33.07 33.07 39.59 29.00 -0.18
(-0.54%)
-10.36% 14.23% 3.94M 32.95 0.36% 33.25 -0.55%
Unlock Now!
SH ProShares Short S&P500 26.60 26.65 26.65 26.59 33.59 25.87 -0.12
(-0.45%)
-14.38% -4.55% 2.01B 26.56 0.17% 27.97 -4.88%
Unlock Now!
PSQ ProShares Short QQQ 27.84 27.87 27.87 27.84 37.22 26.99 -0.08
(-0.29%)
-18.41% -7.57% 655.99M 27.95 -0.41% 30.03 -7.28%
Unlock Now!
DXD ProShares UltraShort Dow30 26.90 27.02 27.05 26.89 41.18 25.14 -0.26
(-0.96%)
-23.43% -11.39% 153.44M 26.61 1.10% 29.17 -7.77%
Unlock Now!
TWM ProShares UltraShort Russell2000 15.54 15.61 15.61 15.52 23.55 13.00 -0.12
(-0.77%)
-24.15% 16.97% 94.93M 15.23 2.04% 16.05 -3.18%
Unlock Now!
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 49.68 49.65 49.70 49.65 63.72 45.86 -0.02
(-0.04%)
-16.32% 1.62% 49.68M 50.20 -1.03% 51.60 -3.73%
Unlock Now!
ERY Direxion Daily Energy Bear 3X Shares 52.31 52.81 52.88 52.30 82.45 29.08 -1.10
(-2.06%)
-18.76% 51.43% 31.75M 46.67 12.08% 45.99 13.74%
Unlock Now!
BIS ProShares UltraShort Nasdaq Biotechnology 17.79 17.92 18.05 17.76 27.62 15.38 -0.39
(-2.15%)
-22.26% 4.83% 23.75M 17.96 -0.96% 18.45 -3.59%
Unlock Now!
SEF ProShares Short Financials 21.53 21.52 21.56 21.51 27.12 20.57 -0.12
(-0.55%)
-14.83% -2.00% 20.99M 21.24 1.37% 22.46 -4.13%
Unlock Now!
MZZ ProShares UltraShort MidCap400 17.06 17.05 17.06 17.05 26.08 15.55 -0.22
(-1.25%)
-24.87% 7.57% 3.48M 16.61 2.74% 17.87 -4.52%
Unlock Now!
SDD ProShares UltraShort SmallCap600 13.80 13.80 13.80 13.80 20.13 10.94 -0.08
(-0.58%)
-21.56% 24.17% 3.08M 13.73 0.53% 14.19 -2.75%
Unlock Now!
RXD ProShares UltraShort Health Care 21.97 22.01 22.04 21.88 29.68 20.76 -0.29
(-1.28%)
-13.94% -9.04% 2.99M 21.78 0.86% 22.95 -4.25%
Unlock Now!
WDRW Direxion Daily Regional Banks Bear 3X Shares 31.01 31.75 31.75 31.01 57.90 20.98 -0.90
(-2.82%)
-34.08% 46.56% 1.55M 29.01 6.88% 31.15 -0.44%
Unlock Now!
SDS ProShares UltraShort S&P500 30.52 30.65 30.65 30.51 49.47 29.00 -0.29
(-0.94%)
-28.36% -11.31% 990.25M 30.57 -0.16% 34.35 -11.16%
Unlock Now!
SPXU ProShares UltraPro Short S&P500 27.36 27.51 27.51 27.34 57.87 25.48 -0.38
(-1.37%)
-40.74% -19.77% 580.00M 27.58 -0.79% 33.39 -18.05%
Unlock Now!
SPXS Direxion Daily S&P 500 Bear 3X 18.06 18.17 18.17 18.05 38.49 16.84 -0.23
(-1.26%)
-40.93% -19.96% 398.30M 18.22 -0.88% 22.12 -18.35%
Unlock Now!
QID ProShares UltraShort QQQ 30.30 30.38 30.39 30.28 55.72 28.65 -0.19
(-0.62%)
-35.62% -19.07% 322.51M 30.76 -1.48% 36.21 -16.32%
Unlock Now!
TZA Direxion Small Cap Bear 3X Shares 48.91 49.21 49.27 48.84 93.45 39.00 -0.57
(-1.15%)
-35.55% 21.19% 315.08M 47.70 2.53% 52.49 -6.82%
Unlock Now!
SDOW UltraPro Short Dow30 49.95 50.37 50.37 49.90 96.84 45.35 -0.75
(-1.48%)
-33.76% -19.51% 211.49M 49.40 1.10% 57.17 -12.63%
Unlock Now!
FAZ Direxion Financial Bear 3X Shares 37.65 38.01 38.05 37.63 84.95 34.29 -0.76
(-1.98%)
-44.34% -19.75% 168.41M 37.75 -0.27% 47.26 -20.33%
Unlock Now!
LABD Direxion Daily S&P Biotech Bear 3X Shares 20.46 20.19 20.49 20.19 62.25 16.42 0.26
(1.29%)
-51.82% -16.62% 94.83M 19.71 3.81% 25.06 -18.37%
Unlock Now!
SRTY ProShares UltraPro Short Russell2000 25.07 25.25 25.28 25.07 48.50 20.36 -0.34
(-1.34%)
-36.13% 19.32% 66.76M 24.52 2.25% 27.09 -7.45%
Unlock Now!
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 45.02 44.55 45.02 44.55 77.98 39.21 -0.02
(-0.04%)
-33.00% -7.22% 45.02M 46.35 -2.87% 50.29 -10.48%
Unlock Now!
SKF ProShares UltraShort Financials 17.00 17.07 17.07 17.00 27.97 15.80 -0.23
(-1.33%)
-29.74% -7.17% 27.97M 16.89 0.64% 19.14 -11.18%
Unlock Now!
SRS ProShares UltraShort Real Estate 19.77 19.86 19.86 19.77 33.89 19.66 -0.08
(-0.40%)
-35.38% -25.54% 18.70M 20.89 -5.38% 23.99 -17.58%
Unlock Now!
REK ProShares Short Real Estate 13.30 13.32 13.34 13.28 17.28 13.23 -0.05
(-0.37%)
-18.74% -12.73% 7.98M 13.64 -2.51% 14.52 -8.43%
Unlock Now!
MIDZ Direxion Mid Cap Bear 3X Shares 55.21 55.21 55.21 55.21 106.60 48.67 -0.48
(-0.86%)
-36.90% 8.35% 3.48M 53.70 2.81% 60.97 -9.44%
Unlock Now!
SDP ProShares UltraShort Utilities 16.25 16.47 16.47 16.25 24.55 16.25 -0.21
(-1.30%)
-28.64% -28.59% 3.45M 17.05 -4.67% 19.38 -16.16%
Unlock Now!
SZK ProShares UltraShort Consumer Goods 13.01 13.02 13.03 13.01 20.25 12.46 -0.14
(-1.09%)
-27.59% -9.64% 3.41M 13.11 -0.80% 14.56 -10.62%
Unlock Now!
SMDD UltraPro Short MidCap400 8.40 8.32 8.40 8.32 16.21 7.31 -0.13
(-1.52%)
-36.80% 7.55% 3.10M 8.08 3.90% 9.23 -8.95%
Unlock Now!
SCC ProShares UltraShort Consumer Services 14.39 14.39 14.39 14.39 25.29 13.25 -0.13
(-0.90%)
-33.51% -21.11% 2.69M 14.35 0.30% 16.81 -14.39%
Unlock Now!
SIJ ProShares UltraShort Industrials 13.14 13.08 13.15 13.08 23.40 12.16 -0.17
(-1.28%)
-34.50% -11.10% 2.12M 12.92 1.69% 14.91 -11.85%
Unlock Now!
FINZ ProShares UltraPro Short Financial Select Sector 6.75 7.06 7.06 6.75 13.56 5.59 -0.15
(-2.17%)
-36.41% 0.29% 1.98M 6.37 5.98% 7.57 -10.80%
Unlock Now!
SQQQ ProShares UltraPro Short QQQ 33.06 33.16 33.18 32.97 85.48 30.59 -0.25
(-0.75%)
-49.77% -32.07% 1.08B 34.01 -2.81% 44.48 -25.68%
Unlock Now!
SOXS Direxion Daily Semiconductor Bear 3x Shares 43.06 43.01 43.06 42.51 171.80 36.57 -0.12
(-0.28%)
-67.27% -58.53% 175.90M 49.30 -12.66% 78.48 -45.14%
Unlock Now!
TECS Direxion Technology Bear 3X Shares 11.24 11.30 11.30 11.19 35.47 10.55 -0.12
(-1.06%)
-59.04% -43.27% 48.93M 12.01 -6.45% 17.55 -35.97%
Unlock Now!
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 20.84 20.84 20.84 20.84 52.04 17.60 -0.18
(-0.86%)
-48.06% -18.89% 20.84M 22.22 -6.20% 26.15 -20.32%
Unlock Now!
DRV Drexion Daily Real Estate Bear 3x Shares 28.75 28.98 28.98 28.75 63.40 28.50 -0.24
(-0.83%)
-47.22% -33.96% 15.84M 31.18 -7.79% 38.04 -24.43%
Unlock Now!
SSG ProShares UltraShort Semiconductors 22.80 22.93 22.93 22.53 47.52 20.27 -0.41
(-1.77%)
-43.69% -30.07% 11.26M 24.43 -6.68% 29.83 -23.56%
Unlock Now!
REW ProShares UltraShort Technology 17.12 17.00 17.13 16.98 34.22 15.78 -0.30
(-1.74%)
-41.26% -25.25% 5.17M 17.47 -2.02% 21.49 -20.34%
Unlock Now!
ZBIO ProShares UltraPro Short NASDAQ Biotechnology 14.20 14.40 14.50 14.17 28.83 12.10 -0.36
(-2.49%)
-35.26% -2.20% 3.55M 14.50 -2.08% 15.62 -9.08%
Unlock Now!
KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 50.67 50.67 50.67 50.67 51.85 45.56 -0.17
(-0.34%)
2.00% 2.00% 25.34M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1254 seconds.