Inverse Equities ETFs Stocks


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks 64 out of 65 ETF categories.

Industry Rating

F

The average market cap-weighted POWR Rating for ETFs in this industry is D.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 DOG ProShares Short Dow30 29.28 29.23 29.30 29.20 34.84 28.81 -0.05
(-0.17%)
-1.41 % -16.15 % 176.38M 29.39 -0.38 % 31.10 -5.85 % B
2 SH ProShares Short S&P500 12.20 12.17 12.21 12.14 15.82 12.09 -0.07
(-0.57%)
-6.08 % -22.93 % 1.05B 12.57 -2.91 % 13.40 -8.92 % C
3 PSQ ProShares Short QQQ 8.98 8.95 8.98 8.90 13.02 8.75 -0.08
(-0.88%)
-5.27 % -30.39 % 610.76M 9.13 -1.67 % 9.96 -9.88 % C
4 RWM ProShares Short Russell2000 21.26 21.08 21.29 21.06 26.55 20.29 0.14
(0.66%)
0.85 % -15.57 % 197.02M 21.44 -0.83 % 22.54 -5.69 % C
5 SPDN Direxion Daily S&P 500 Bear 1X Shares 12.52 12.48 12.53 12.46 16.32 12.40 -0.07
(-0.56%)
-5.79 % -23.19 % 174.65M 12.88 -2.80 % 13.75 -8.97 % C
6 DXD ProShares UltraShort Dow30 32.54 32.42 32.57 32.35 46.78 31.61 -0.09
(-0.28%)
-4.12 % -30.53 % 80.05M 33.00 -1.38 % 37.78 -13.87 % C
7 REK ProShares Short Real Estate 19.01 18.90 19.01 18.90 23.37 18.08 0.01
(0.05%)
4.22 % -9.39 % 20.44M 18.96 0.24 % 19.79 -3.95 % C
8 DWSH AdvisorShares Dorsey Wright Short ETF 7.27 7.22 7.27 7.22 10.12 6.92 0.03
(0.41%)
3.27 % -23.71 % 15.78M 7.29 -0.33 % 7.80 -6.82 % C
9 BIS ProShares UltraShort Nasdaq Biotechnology 18.43 18.28 18.43 18.09 26.51 16.37 0.25
(1.38%)
1.99 % -15.26 % 8.66M 17.65 4.42 % 20.42 -9.73 % C
10 SBB ProShares Short SmallCap600 16.50 16.47 16.54 16.42 20.12 15.63 0.10
(0.61%)
3.58 % -13.12 % 7.49M 16.39 0.64 % 17.26 -4.38 % C
11 MYY ProShares Short MidCap400 20.67 20.58 20.67 20.56 26.09 20.17 0.05
(0.24%)
-3.66 % -19.01 % 6.08M 21.33 -3.11 % 22.52 -8.22 % C
12 EMTY ProShares Decline of the Retail Store ETF 13.69 13.57 13.71 13.57 17.74 13.39 -0.03
(-0.22%)
-3.93 % -8.35 % 4.93M 14.18 -3.44 % 15.25 -10.24 % C
13 SDD ProShares UltraShort SmallCap600 19.53 19.30 19.53 19.30 29.07 17.90 0.19
(0.98%)
5.99 % -26.07 % 2.42M 19.37 0.83 % 22.01 -11.25 % C
14 RXD ProShares UltraShort Health Care 10.73 10.75 10.75 10.54 14.75 10.28 -0.01
(-0.09%)
-10.02 % -22.77 % 1.07M 10.93 -1.82 % 12.22 -12.19 % C
15 SDS ProShares UltraShort S&P500 26.08 25.99 26.14 25.82 44.22 25.65 -0.32
(-1.21%)
-12.83 % -41.00 % 623.47M 27.86 -6.38 % 32.29 -19.24 % D
16 SDOW UltraPro Short Dow30 17.20 17.12 17.24 17.05 30.09 16.49 -0.08
(-0.46%)
-6.47 % -43.01 % 382.56M 17.60 -2.26 % 21.77 -20.99 % D
17 LABD Direxion Daily S&P Biotech Bear 3X Shares 7.85 7.37 7.86 7.29 29.92 5.72 0.42
(5.65%)
-18.99 % -62.04 % 179.50M 8.40 -6.60 % 14.70 -46.61 % D
18 SARK Tuttle Capital Short Innovation ETF 27.54 27.50 27.98 27.36 46.34 24.95 -0.05
(-0.18%)
6.09 % -34.60 % 133.57M 27.85 -1.12 % 31.11 -11.47 % D
19 DRV Drexion Daily Real Estate Bear 3x Shares 37.40 37.00 37.58 36.75 72.19 33.25 -0.05
(-0.13%)
8.82 % -32.54 % 100.38M 37.84 -1.15 % 46.20 -19.05 % D
20 TWM ProShares UltraShort Russell2000 11.61 11.41 11.63 11.38 18.65 10.59 0.15
(1.31%)
-0.34 % -31.95 % 65.18M 11.92 -2.64 % 13.65 -14.92 % D
21 SRS ProShares UltraShort Real Estate 15.26 15.14 15.27 15.07 23.30 13.99 0.03
(0.20%)
6.90 % -20.02 % 40.77M 15.29 -0.20 % 17.11 -10.82 % D
22 ERY Direxion Daily Energy Bear 3X Shares 23.53 23.56 23.90 23.39 36.92 23.19 -0.18
(-0.76%)
-15.75 % -36.08 % 18.00M 27.48 -14.38 % 27.41 -14.15 % D
23 SKF ProShares UltraShort Financials 12.66 12.75 12.79 12.64 22.62 12.50 -0.12
(-0.94%)
-13.94 % -42.95 % 17.70M 13.69 -7.55 % 16.61 -23.77 % D
24 SEF ProShares Short Financials 10.59 10.60 10.65 10.58 14.09 10.54 -0.04
(-0.38%)
-6.78 % -24.07 % 14.03M 10.98 -3.57 % 11.98 -11.58 % D
25 MZZ ProShares UltraShort MidCap400 11.56 11.49 11.56 11.49 18.34 11.01 0.05
(0.43%)
-8.04 % -34.83 % 1.61M 12.38 -6.59 % 14.08 -17.89 % D
26 SIJ ProShares UltraShort Industrials 10.04 10.00 10.04 9.98 16.20 9.89 -0.03
(-0.30%)
-11.46 % -37.67 % 1.46M 10.91 -7.95 % 12.57 -20.10 % D
27 SCC ProShares UltraShort Consumer Services 15.32 15.29 15.32 15.29 25.69 14.30 -0.22
(-1.42%)
-0.02 % -40.36 % 1.33M 15.59 -1.74 % 17.16 -10.70 % D
28 SDP ProShares UltraShort Utilities 12.50 12.48 12.50 12.28 17.08 10.69 -0.08
(-0.64%)
0.10 % 4.48 % 925.00K 13.10 -4.61 % 12.91 -3.15 % D
29 SZK ProShares UltraShort Consumer Goods 14.06 14.06 14.06 14.06 18.68 13.30 -0.18
(-1.26%)
-8.00 % -8.60 % 857.66K 14.77 -4.81 % 15.27 -7.95 % D
30 SQQQ ProShares UltraPro Short QQQ 11.05 10.95 11.07 10.77 35.51 10.28 -0.31
(-2.73%)
-17.84 % -67.96 % 2.76B 11.87 -6.93 % 16.33 -32.32 % F
31 SOXS Direxion Daily Semiconductor Bear 3x Shares 3.59 3.41 3.61 3.36 23.22 2.76 0.00
(0.00%)
-38.32 % -81.24 % 783.96M 4.59 -21.76 % 8.39 -57.22 % F
32 SPXU ProShares UltraPro Short S&P500 6.96 6.91 6.97 6.84 15.71 6.78 -0.11
(-1.56%)
-19.07 % -55.70 % 624.99M 7.71 -9.72 % 9.78 -28.84 % F
33 SPXS Direxion Daily S&P 500 Bear 3X 9.35 9.30 9.38 9.21 20.74 9.12 -0.17
(-1.79%)
-19.05 % -54.83 % 555.17M 10.36 -9.73 % 13.10 -28.61 % F
34 TZA Direxion Small Cap Bear 3X Shares 19.58 19.07 19.66 19.02 40.22 17.08 0.35
(1.82%)
-1.85 % -45.90 % 457.64M 20.54 -4.67 % 25.86 -24.30 % F
35 QID ProShares UltraShort QQQ 9.36 9.30 9.37 9.20 19.92 8.91 -0.18
(-1.89%)
-11.78 % -52.15 % 277.02M 9.78 -4.27 % 11.95 -21.65 % F
36 FAZ Direxion Financial Bear 3X Shares 10.88 10.95 11.11 10.83 25.94 10.68 -0.16
(-1.45%)
-20.41 % -57.11 % 159.42M 12.30 -11.52 % 16.57 -34.33 % F
37 TECS Direxion Technology Bear 3X Shares 7.93 7.83 7.95 7.67 26.30 7.32 -0.11
(-1.37%)
-19.82 % -68.95 % 155.03M 8.55 -7.28 % 12.27 -35.38 % F
38 SRTY ProShares UltraPro Short Russell2000 29.58 28.84 29.71 28.78 61.53 25.82 0.53
(1.82%)
-2.12 % -46.78 % 130.39M 31.08 -4.82 % 39.26 -24.66 % F
39 FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 3.82 3.81 3.87 3.72 24.62 3.52 -0.21
(-5.21%)
-34.48 % -83.56 % 95.50M 4.49 -15.01 % 7.49 -48.98 % F
40 SSG ProShares UltraShort Semiconductors 2.61 2.53 2.64 2.45 15.10 2.18 -0.02
(-0.76%)
-48.42 % -81.49 % 5.99M 3.58 -27.11 % 6.12 -57.38 % F
41 REW ProShares UltraShort Technology 7.01 6.97 7.01 6.87 15.37 6.64 -0.07
(-0.99%)
-13.43 % -53.89 % 3.97M 7.34 -4.56 % 9.26 -24.30 % F
42 SMDD UltraPro Short MidCap400 11.59 11.41 11.59 11.41 24.00 10.72 0.08
(0.70%)
-13.92 % -50.51 % 3.23M 13.00 -10.84 % 16.34 -29.07 % F
NR KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 31.50 31.50 31.50 31.50 87.67 31.50 -0.50
(-1.56%)
-21.68 % -21.26 % 15.75M N/A N/A % N/A N/A % NR
NR GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 12.72 12.73 12.78 12.71 17.28 12.10 0.01
(0.08%)
-23.66 % -25.40 % 12.72M N/A N/A % N/A N/A % NR
NR MIDZ Direxion Mid Cap Bear 3X Shares 74.33 72.99 74.65 66.00 138.14 38.16 9.41
(14.49%)
81.18 % 24.72 % 12.12M N/A N/A % N/A N/A % NR
NR WDRW Direxion Daily Regional Banks Bear 3X Shares 40.76 42.60 43.29 38.39 83.63 17.81 3.49
(9.36%)
121.84 % 17.84 % 6.11M N/A N/A % N/A N/A % NR
NR FINZ ProShares UltraPro Short Financial Select Sector 6.12 6.41 6.47 5.69 12.56 3.93 0.35
(6.07%)
46.25 % -26.57 % 4.55M N/A N/A % N/A N/A % NR
NR ZBIO ProShares UltraPro Short NASDAQ Biotechnology 10.02 10.10 10.10 9.34 18.64 8.28 0.49
(5.14%)
9.39 % -29.41 % 2.51M N/A N/A % N/A N/A % NR
NR FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 2.43 2.42 2.47 2.42 4.69 2.20 0.00
(0.00%)
-43.94 % -46.55 % 2.43M N/A N/A % N/A N/A % NR
NR SINV ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF 1.09 1.16 1.16 1.09 18.09 0.77 -0.05
(-3.98%)
59.57 % -91.71 % 141.05K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.8827 seconds.