Inverse Equities ETFs


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Category Grade

This category ranks out of 65 ETF categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SH ProShares Short S&P500 28.93 28.84 28.96 28.82 33.75 28.14 -0.07
(-0.24%)
-4.02% -13.28% 1.34B 29.44 -1.73% 30.23 -4.31% B
Buy
2 SEF ProShares Short Financials 22.89 22.82 22.89 22.81 26.52 21.80 0.02
(0.09%)
-1.08% -13.36% 20.03M 22.93 -0.16% 23.40 -2.18% B
Buy
3 SPDN Direxion Daily S&P 500 Bear 1X Shares 29.36 29.20 29.36 29.20 34.16 28.53 -0.07
(-0.24%)
-3.52% -13.26% 17.62M 29.76 -1.35% 30.53 -3.82% B
Buy
REK ProShares Short Real Estate 15.74 15.80 15.80 15.73 17.94 15.62 -0.15
(-0.94%)
-0.51% -3.70% 9.44M 16.48 -4.47% 16.43 -4.18%
Unlock Now!
SDS ProShares UltraShort S&P500 37.26 36.96 37.30 36.94 51.48 35.66 -0.09
(-0.24%)
-9.05% -25.95% 856.83M 38.54 -3.32% 41.08 -9.29%
Unlock Now!
DOG ProShares Short Dow30 59.10 59.04 59.15 58.92 70.20 55.56 -0.30
(-0.51%)
-0.73% -15.09% 228.95M 59.11 -0.01% 60.58 -2.44%
Unlock Now!
DXD ProShares UltraShort Dow30 33.51 33.39 33.54 33.26 48.24 30.08 -0.29
(-0.86%)
-2.95% -29.18% 140.88M 33.50 0.04% 35.66 -6.04%
Unlock Now!
SKF ProShares UltraShort Financials 20.14 19.85 20.14 19.83 27.53 18.61 0.05
(0.25%)
-3.64% -26.42% 26.58M 20.19 -0.23% 21.29 -5.42%
Unlock Now!
SRS ProShares UltraShort Real Estate 28.50 28.90 28.90 28.47 37.33 28.35 -0.39
(-1.35%)
-2.50% -8.65% 19.84M 31.28 -8.89% 31.32 -9.02%
Unlock Now!
MYY ProShares Short MidCap400 42.47 42.39 42.47 42.39 50.82 42.25 -0.21
(-0.49%)
-5.20% -14.24% 10.36M 43.63 -2.65% 45.18 -5.99%
Unlock Now!
SDP ProShares UltraShort Utilities 25.61 25.55 25.62 25.55 31.15 22.19 -0.39
(-1.50%)
1.51% -1.12% 5.43M 26.77 -4.32% 26.10 -1.88%
Unlock Now!
SIJ ProShares UltraShort Industrials 16.42 16.09 16.43 16.09 22.06 14.55 -0.07
(-0.42%)
-1.44% -24.33% 2.64M 16.32 0.62% 17.33 -5.27%
Unlock Now!
MLPS UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1, 2040 12.22 12.22 12.22 12.22 15.50 11.06 0.12
(0.99%)
-1.21% 2.69% 1.96M 12.70 -3.75% 12.09 1.09%
Unlock Now!
SPXU ProShares UltraPro Short S&P500 38.53 38.15 38.63 38.09 64.00 36.76 -0.22
(-0.57%)
-14.41% -37.73% 479.66M 40.60 -5.11% 45.11 -14.58%
Unlock Now!
PSQ ProShares Short QQQ 31.10 30.89 31.18 30.89 40.94 30.60 0.11
(0.35%)
-12.48% -21.39% 322.29M 32.39 -3.97% 34.52 -9.91%
Unlock Now!
SPXS Direxion Daily S&P 500 Bear 3X 25.48 25.22 25.56 25.19 42.18 24.22 -0.14
(-0.55%)
-14.86% -37.53% 302.04M 26.78 -4.87% 29.92 -14.85%
Unlock Now!
QID ProShares UltraShort QQQ 40.11 39.57 40.31 39.55 71.48 38.82 0.27
(0.68%)
-24.52% -39.96% 252.45M 43.56 -7.92% 50.17 -20.05%
Unlock Now!
RWM ProShares Short Russell2000 38.09 37.79 38.18 37.79 48.41 37.53 0.13
(0.34%)
-9.80% -18.31% 244.42M 39.77 -4.22% 41.93 -9.15%
Unlock Now!
SDOW UltraPro Short Dow30 18.08 18.02 18.11 17.87 31.96 15.67 -0.25
(-1.36%)
-7.12% -41.83% 192.30M 18.09 -0.03% 20.32 -11.02%
Unlock Now!
FAZ Direxion Financial Bear 3X Shares 10.58 10.38 10.61 10.35 18.00 9.71 0.06
(0.57%)
-9.37% -40.63% 143.70M 10.72 -1.34% 11.90 -11.13%
Unlock Now!
TWM ProShares UltraShort Russell2000 14.01 13.80 14.07 13.78 22.96 13.61 0.09
(0.65%)
-19.64% -34.53% 86.99M 15.27 -8.25% 17.15 -18.30%
Unlock Now!
BIS ProShares UltraShort Nasdaq Biotechnology 18.73 18.48 18.83 18.48 25.21 17.52 0.10
(0.54%)
-15.06% -18.17% 31.56M 20.65 -9.30% 21.04 -10.97%
Unlock Now!
DRV Drexion Daily Real Estate Bear 3x Shares 9.87 10.09 10.15 9.86 15.62 9.81 -0.24
(-2.37%)
-5.71% -11.16% 15.38M 11.72 -15.76% 11.79 -16.28%
Unlock Now!
SBB ProShares Short SmallCap600 30.37 30.37 30.37 30.37 39.75 30.37 0.00
(0.00%)
-11.46% -20.60% 5.13M 32.39 -6.24% 34.50 -11.96%
Unlock Now!
MIDZ Direxion Mid Cap Bear 3X Shares 11.10 10.97 11.10 10.95 19.74 10.84 -0.01
(-0.09%)
-17.44% -39.34% 3.49M 12.01 -7.54% 13.68 -18.84%
Unlock Now!
ZBIO ProShares UltraPro Short NASDAQ Biotechnology 17.11 17.16 17.16 17.09 28.18 16.06 0.19
(1.12%)
-24.96% -30.67% 3.42M 19.97 -14.34% 21.08 -18.83%
Unlock Now!
MZZ ProShares UltraShort MidCap400 16.59 16.59 16.59 16.59 24.14 16.42 0.01
(0.06%)
-11.52% -27.49% 3.38M 17.51 -5.25% 18.98 -12.60%
Unlock Now!
SSG ProShares UltraShort Semiconductors 15.17 15.04 15.25 15.01 35.26 13.75 0.13
(0.86%)
-26.93% -51.53% 2.85M 15.83 -4.14% 19.36 -21.62%
Unlock Now!
SDD ProShares UltraShort SmallCap600 12.35 12.35 12.35 12.29 21.13 12.00 0.17
(1.40%)
-20.88% -38.25% 2.14M 13.70 -9.86% 15.96 -22.62%
Unlock Now!
SMDD UltraPro Short MidCap400 8.42 8.33 8.42 8.33 15.02 8.26 0.01
(0.12%)
-16.05% -40.38% 1.84M 9.14 -7.84% 10.52 -19.95%
Unlock Now!
SCC ProShares UltraShort Consumer Services 19.05 19.05 19.05 19.05 30.80 19.05 -0.26
(-1.35%)
-21.20% -35.07% 1.18M 21.87 -12.91% 24.98 -23.74%
Unlock Now!
RXD ProShares UltraShort Health Care 26.85 26.83 26.88 26.83 34.67 24.67 -0.44
(-1.61%)
-9.66% -17.64% 966.60K 28.79 -6.73% 29.86 -10.08%
Unlock Now!
FINZ ProShares UltraPro Short Financial Select Sector 7.95 7.95 7.95 7.95 13.97 6.47 0.20
(2.58%)
-1.92% -42.47% 747.30K 7.61 4.43% 8.59 -7.42%
Unlock Now!
SQQQ ProShares UltraPro Short QQQ 13.55 13.29 13.66 13.27 33.45 12.91 0.13
(0.97%)
-36.87% -55.22% 617.68M 15.37 -11.85% 19.61 -30.92%
Unlock Now!
TZA Direxion Small Cap Bear 3X Shares 8.73 8.54 8.80 8.53 18.57 8.36 0.09
(1.04%)
-28.75% -47.91% 362.47M 9.93 -12.11% 11.95 -26.97%
Unlock Now!
LABD Direxion Daily S&P Biotech Bear 3X Shares 23.23 23.00 23.93 22.91 75.00 21.69 -0.01
(-0.04%)
-48.87% -64.15% 89.09M 29.44 -21.08% 39.17 -40.70%
Unlock Now!
SOXS Direxion Daily Semiconductor Bear 3x Shares 10.22 9.82 10.27 9.80 33.69 8.83 0.25
(2.51%)
-37.93% -64.05% 83.91M 10.96 -6.73% 14.39 -28.97%
Unlock Now!
SRTY ProShares UltraPro Short Russell2000 22.87 22.33 23.03 22.26 49.09 21.90 0.23
(1.02%)
-29.19% -48.44% 73.48M 26.09 -12.33% 31.49 -27.36%
Unlock Now!
ERY Direxion Daily Energy Bear 3X Shares 34.29 34.19 34.37 33.16 77.60 30.25 -2.35
(-6.41%)
-23.12% -51.60% 41.39M 35.44 -3.24% 46.96 -26.98%
Unlock Now!
TECS Direxion Technology Bear 3X Shares 22.49 22.09 22.75 22.09 59.07 21.22 0.21
(0.94%)
-34.35% -58.43% 30.43M 24.57 -8.46% 31.80 -29.27%
Unlock Now!
REW ProShares UltraShort Technology 12.29 12.41 12.41 12.29 23.63 11.80 0.10
(0.82%)
-25.33% -44.44% 2.80M 13.05 -5.80% 15.54 -20.91%
Unlock Now!
WDRW Direxion Daily Regional Banks Bear 3X Shares 21.51 21.10 21.51 21.10 56.13 19.69 0.78
(3.76%)
-29.63% -53.52% 2.15M 22.59 -4.78% 29.87 -27.98%
Unlock Now!
FNGD BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes 23.08 22.22 23.44 22.22 57.77 21.35 0.62
(2.76%)
-50.37% -50.37% 23.08M N/A N/A% N/A N/A%
Unlock Now!
EMTY ProShares Decline of the Retail Store ETF 30.77 30.50 30.77 30.50 39.87 30.50 0.26
(0.85%)
-8.04% -21.16% 20.77M N/A N/A% N/A N/A%
Unlock Now!
SZK ProShares UltraShort Consumer Goods 15.11 15.11 15.11 15.11 17.35 12.80 0.00
(0.00%)
11.06% 0.80% 3.20M N/A N/A% N/A N/A%
Unlock Now!
VESH Virtus Enhanced Short U.S. Equity ETF 21.60 21.60 21.60 21.60 25.47 21.19 -0.06
(-0.28%)
-3.40% -13.46% 2.16M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1774 seconds.