Inverse Equities ETFs


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Category Grade

This category ranks out of 65 ETF categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SH ProShares Short S&P500 30.45 30.17 30.50 30.03 31.76 27.08 0.57
(1.91%)
1.70% -0.10% 1.74B 29.03 4.89% 28.82 5.67% A
Strong Buy
2 RWM ProShares Short Russell2000 44.92 44.57 45.08 44.12 45.09 36.82 0.67
(1.51%)
7.04% 4.10% 290.50M 41.70 7.72% 39.72 13.09% A
Strong Buy
3 DOG ProShares Short Dow30 59.75 59.13 59.90 58.95 62.90 53.83 1.19
(2.03%)
0.87% -0.94% 237.45M 57.23 4.41% 57.81 3.36% A
Strong Buy
FAZ Direxion Financial Bear 3X Shares 12.89 12.83 12.99 12.52 13.39 8.80 0.37
(2.96%)
10.68% 6.88% 155.09M 11.00 17.13% 10.49 22.86%
Unlock Now!
TWM ProShares UltraShort Russell2000 19.10 18.83 19.24 18.43 19.78 13.00 0.55
(2.96%)
10.09% 5.18% 83.26M 16.60 15.04% 15.27 25.08%
Unlock Now!
SKF ProShares UltraShort Financials 23.28 23.26 23.39 22.81 23.39 17.93 0.44
(1.93%)
11.39% 9.14% 28.98M 20.84 11.73% 20.03 16.24%
Unlock Now!
SEF ProShares Short Financials 24.79 24.74 24.83 24.54 24.83 21.68 0.22
(0.90%)
7.29% 6.03% 25.41M 23.39 5.98% 22.84 8.55%
Unlock Now!
MYY ProShares Short MidCap400 48.53 48.16 48.60 47.90 48.60 41.35 0.71
(1.48%)
8.62% 6.33% 14.27M 45.43 6.83% 43.73 10.97%
Unlock Now!
SPDN Direxion Daily S&P 500 Bear 1X Shares 30.92 30.67 30.97 30.57 32.23 27.50 0.59
(1.96%)
2.02% -0.02% 13.91M 29.48 4.89% 29.22 5.82%
Unlock Now!
EMTY ProShares Decline of the Retail Store ETF 36.36 36.11 36.47 35.66 37.42 29.57 0.43
(1.20%)
9.10% 3.21% 6.36M 32.44 12.10% 32.49 11.91%
Unlock Now!
MIDZ Direxion Mid Cap Bear 3X Shares 15.89 15.60 16.07 15.32 16.34 9.97 0.66
(4.33%)
18.20% 11.20% 4.99M 13.26 19.82% 12.06 31.77%
Unlock Now!
WDRW Direxion Daily Regional Banks Bear 3X Shares 43.99 42.13 44.00 41.46 44.00 19.69 2.21
(5.29%)
44.29% 35.15% 4.40M 32.08 37.13% 25.47 72.69%
Unlock Now!
MZZ ProShares UltraShort MidCap400 21.39 21.15 21.47 20.80 21.47 15.55 0.66
(3.18%)
14.52% 11.46% 4.36M 18.79 13.86% 17.52 22.06%
Unlock Now!
SBB ProShares Short SmallCap600 35.83 35.32 35.83 35.16 36.31 29.00 0.56
(1.59%)
4.46% 2.15% 4.26M 32.98 8.64% 32.11 11.57%
Unlock Now!
SIJ ProShares UltraShort Industrials 18.98 18.76 19.05 18.63 19.18 13.48 0.57
(3.10%)
14.26% 9.84% 3.53M 16.86 12.58% 16.08 18.01%
Unlock Now!
SMDD UltraPro Short MidCap400 12.10 11.93 12.18 11.64 12.40 7.66 0.49
(4.18%)
20.64% 11.27% 2.65M 10.07 20.13% 9.16 32.13%
Unlock Now!
FINZ ProShares UltraPro Short Financial Select Sector 10.41 11.00 11.00 9.95 11.00 6.46 0.30
(2.97%)
28.67% 29.54% 1.50M 8.22 26.62% 7.62 36.68%
Unlock Now!
SDS ProShares UltraShort S&P500 40.60 39.90 40.80 39.56 45.27 32.53 1.47
(3.76%)
-0.05% -3.03% 941.76M 37.19 9.17% 36.98 9.79%
Unlock Now!
PSQ ProShares Short QQQ 33.34 32.92 33.40 32.79 36.74 28.99 0.81
(2.49%)
-5.62% -6.37% 485.53M 31.88 4.59% 31.55 5.67%
Unlock Now!
TZA Direxion Small Cap Bear 3X Shares 13.68 13.39 13.82 12.96 14.72 7.80 0.60
(4.59%)
12.05% 5.07% 319.02M 11.18 22.31% 9.96 37.32%
Unlock Now!
DXD ProShares UltraShort Dow30 33.70 33.06 33.90 32.85 38.32 27.68 1.26
(3.88%)
-1.74% -4.91% 136.62M 31.13 8.26% 32.05 5.14%
Unlock Now!
SRTY ProShares UltraPro Short Russell2000 35.57 34.82 35.95 33.73 38.75 20.36 1.55
(4.56%)
10.66% 3.49% 60.93M 29.12 22.13% 26.06 36.52%
Unlock Now!
ERY Direxion Daily Energy Bear 3X Shares 54.74 52.29 55.40 51.51 60.45 29.08 3.62
(7.08%)
23.00% 4.67% 30.49M 42.89 27.63% 39.04 40.21%
Unlock Now!
BIS ProShares UltraShort Nasdaq Biotechnology 21.20 20.93 21.31 20.57 23.90 15.38 0.71
(3.47%)
-3.75% -6.81% 30.42M 19.48 8.85% 19.07 11.16%
Unlock Now!
SSG ProShares UltraShort Semiconductors 19.75 19.58 19.75 19.18 22.47 13.75 0.38
(1.96%)
-4.44% -9.56% 3.71M 18.87 4.66% 16.69 18.30%
Unlock Now!
SDD ProShares UltraShort SmallCap600 16.57 16.36 16.64 15.88 17.56 10.94 0.54
(3.37%)
6.62% 3.37% 3.70M 14.14 17.17% 13.48 22.88%
Unlock Now!
SZK ProShares UltraShort Consumer Goods 16.22 16.27 16.27 16.22 17.35 12.80 0.37
(2.33%)
19.64% 17.11% 1.82M 15.47 4.85% 15.23 6.49%
Unlock Now!
SPXU ProShares UltraPro Short S&P500 43.09 41.98 43.39 41.48 52.28 31.39 2.28
(5.59%)
-3.38% -8.01% 506.26M 38.10 13.10% 38.17 12.89%
Unlock Now!
QID ProShares UltraShort QQQ 44.87 43.72 44.99 43.38 56.76 34.65 2.17
(5.08%)
-14.84% -16.54% 291.39M 41.45 8.25% 41.26 8.76%
Unlock Now!
SPXS Direxion Daily S&P 500 Bear 3X 28.55 27.83 28.76 27.48 34.42 20.83 1.48
(5.47%)
-4.39% -7.40% 291.32M 25.25 13.05% 25.35 12.62%
Unlock Now!
SDOW UltraPro Short Dow30 17.95 17.43 18.10 17.28 22.38 13.54 0.99
(5.84%)
-7.19% -10.47% 184.63M 16.06 11.74% 16.96 5.83%
Unlock Now!
SOXS Direxion Daily Semiconductor Bear 3x Shares 13.01 12.92 13.02 12.25 17.50 8.83 0.53
(4.25%)
-20.82% -25.49% 69.08M 12.59 3.37% 11.13 16.86%
Unlock Now!
LABD Direxion Daily S&P Biotech Bear 3X Shares 37.75 37.23 38.21 35.88 53.80 21.35 1.43
(3.94%)
-16.61% -28.64% 54.17M 34.76 8.61% 29.52 27.87%
Unlock Now!
SRS ProShares UltraShort Real Estate 27.48 27.46 27.72 27.34 37.33 25.81 0.09
(0.33%)
-5.77% -5.50% 23.25M 28.42 -3.32% 29.52 -6.92%
Unlock Now!
REK ProShares Short Real Estate 15.55 15.50 15.59 15.50 17.94 15.03 0.02
(0.13%)
-1.57% -1.58% 9.33M 15.78 -1.43% 16.01 -2.90%
Unlock Now!
REW ProShares UltraShort Technology 13.90 13.57 13.90 13.48 17.75 10.55 0.62
(4.67%)
-15.22% -16.21% 5.25M 12.79 8.65% 12.58 10.46%
Unlock Now!
ZBIO ProShares UltraPro Short NASDAQ Biotechnology 19.55 18.96 19.73 18.69 25.40 12.53 1.01
(5.45%)
-14.25% -18.47% 4.89M 17.51 11.68% 17.53 11.52%
Unlock Now!
RXD ProShares UltraShort Health Care 24.60 24.45 24.60 24.45 32.14 21.36 1.51
(6.54%)
-17.22% -19.43% 1.50M 23.24 5.85% 26.15 -5.94%
Unlock Now!
SCC ProShares UltraShort Consumer Services 20.44 19.92 20.44 19.92 24.81 16.35 0.77
(3.91%)
-15.01% -18.31% 1.27M 19.10 7.00% 20.19 1.23%
Unlock Now!
SQQQ ProShares UltraPro Short QQQ 15.45 14.90 15.56 14.74 23.26 10.83 1.06
(7.37%)
-27.38% -28.60% 731.33M 13.97 10.63% 14.17 9.06%
Unlock Now!
TECS Direxion Technology Bear 3X Shares 25.86 25.00 25.92 24.59 38.35 17.59 1.78
(7.39%)
-24.26% -25.37% 36.28M 22.86 13.10% 23.08 12.03%
Unlock Now!
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 33.14 32.31 33.29 31.66 57.77 21.35 2.04
(6.56%)
-28.74% -28.74% 33.14M 32.23 2.82% 30.76 7.75%
Unlock Now!
DRV Drexion Daily Real Estate Bear 3x Shares 9.14 9.09 9.28 9.06 15.62 8.28 0.08
(0.88%)
-12.40% -11.95% 19.27M 9.61 -4.94% 10.59 -13.69%
Unlock Now!
SDP ProShares UltraShort Utilities 20.29 20.34 20.40 20.27 31.15 20.04 0.25
(1.25%)
-19.58% -13.81% 3.79M 21.95 -7.57% 24.63 -17.62%
Unlock Now!
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 57.62 56.55 57.70 56.55 61.26 45.94 2.12
(3.82%)
17.19% 17.19% 57.62M N/A N/A% N/A N/A%
Unlock Now!
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 54.67 54.67 54.67 54.67 55.20 48.89 1.03
(1.92%)
9.93% 9.93% 54.67M N/A N/A% N/A N/A%
Unlock Now!
DWSH AdvisorShares Dorsey Wright Short ETF 29.70 29.87 29.87 29.26 29.87 24.25 0.43
(1.47%)
18.66% 18.66% 14.11M N/A N/A% N/A N/A%
Unlock Now!
VESH Virtus Enhanced Short U.S. Equity ETF 22.47 22.47 22.47 22.47 23.97 20.86 0.01
(0.04%)
0.49% -4.42% 1.12M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.1435 seconds.