Inverse Equities ETFs Stocks
Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
Industry Rank
This industry ranks 63 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SH | ProShares Short S&P500 | 16.10 | 16.06 | 16.17 | 16.01 | 25.86 | 15.89 | 0.12 (0.75%) |
-10.41 % | -35.50 % | 1.38B | 16.90 | -4.76 % | 18.91 | -14.84 % | D |
| 2 | PSQ | ProShares Short QQQ | 13.18 | 13.11 | 13.25 | 13.05 | 23.43 | 12.95 | 0.12 (0.92%) |
-8.54 % | -41.27 % | 512.21M | 13.80 | -4.46 % | 15.46 | -14.74 % | D |
| 3 | RWM | ProShares Short Russell2000 | 22.39 | 22.03 | 22.57 | 21.96 | 46.22 | 20.93 | 0.46 (2.10%) |
-11.92 % | -49.87 % | 251.15M | 21.97 | 1.90 % | 28.26 | -20.78 % | D |
| 4 | DOG | ProShares Short Dow30 | 35.00 | 34.90 | 35.12 | 34.84 | 55.06 | 34.59 | 0.24 (0.69%) |
-10.71 % | -34.35 % | 238.84M | 36.70 | -4.63 % | 41.07 | -14.77 % | D |
| 5 | SPDN | Direxion Daily S&P 500 Bear 1X Shares | 16.54 | 16.48 | 16.60 | 16.45 | 26.38 | 16.33 | 0.13 (0.79%) |
-10.21 % | -34.99 % | 110.82M | 17.36 | -4.70 % | 19.37 | -14.61 % | D |
| 6 | DXD | ProShares UltraShort Dow30 | 9.93 | 9.86 | 9.99 | 9.84 | 25.23 | 9.69 | 0.15 (1.53%) |
-20.43 % | -58.17 % | 103.31M | 10.93 | -9.14 % | 13.84 | -28.26 % | D |
| 7 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | 25.19 | 25.01 | 26.47 | 24.00 | 155.40 | 12.30 | 0.39 (1.57%) |
-0.32 % | -81.22 % | 64.64M | 20.19 | 24.80 % | 39.81 | -36.73 % | D |
| 8 | ERY | Direxion Daily Energy Bear 3X Shares | 19.75 | 18.93 | 20.10 | 18.91 | 89.11 | 15.51 | 0.97 (5.17%) |
-42.90 % | -75.70 % | 24.83M | 19.26 | 2.55 % | 41.33 | -52.22 % | D |
| 9 | GNAF | MicroSectors FANG Index Inverse ETNs due January 8, 2038 | 14.77 | 14.69 | 14.77 | 14.69 | 34.55 | 14.05 | 0.22 (1.51%) |
-11.36 % | -55.54 % | 14.77M | 15.09 | -2.13 % | 18.54 | -20.33 % | D |
| 10 | MYY | ProShares Short MidCap400 | 25.04 | 25.03 | 25.07 | 25.03 | 48.84 | 24.48 | 0.39 (1.58%) |
-14.86 % | -47.20 % | 14.25M | 25.96 | -3.53 % | 31.86 | -21.40 % | D |
| 11 | SEF | ProShares Short Financials | 13.61 | 13.63 | 13.63 | 13.61 | 24.00 | 13.41 | 0.15 (1.11%) |
-14.74 % | -39.45 % | 11.91M | 14.27 | -4.65 % | 17.02 | -20.06 % | D |
| 12 | BIS | ProShares UltraShort Nasdaq Biotechnology | 22.11 | 22.06 | 22.59 | 22.00 | 43.64 | 17.53 | 0.09 (0.41%) |
-6.07 % | -46.03 % | 10.97M | 21.43 | 3.15 % | 26.54 | -16.70 % | D |
| 13 | EMTY | ProShares Decline of the Retail Store ETF | 17.13 | 16.93 | 17.16 | 16.93 | 45.28 | 16.60 | 0.32 (1.90%) |
-24.93 % | -60.79 % | 8.99M | 18.02 | -4.95 % | 24.12 | -28.99 % | D |
| 14 | REK | ProShares Short Real Estate | 9.85 | 9.91 | 9.92 | 9.83 | 15.59 | 9.83 | -0.12 (-1.20%) |
-13.65 % | -31.22 % | 8.87M | 10.68 | -7.79 % | 11.69 | -15.72 % | D |
| 15 | SBB | ProShares Short SmallCap600 | 18.37 | 18.35 | 18.42 | 18.35 | 39.74 | 17.28 | 0.38 (2.11%) |
-16.28 % | -51.59 % | 5.40M | 18.32 | 0.25 % | 24.10 | -23.77 % | D |
| 16 | SDP | ProShares UltraShort Utilities | 15.22 | 15.56 | 15.56 | 15.21 | 28.81 | 15.21 | -0.42 (-2.69%) |
-18.28 % | -38.90 % | 2.19M | 18.07 | -15.75 % | 19.76 | -22.98 % | D |
| 17 | RXD | ProShares UltraShort Health Care | 8.12 | 8.12 | 8.12 | 8.12 | 15.09 | 8.10 | -0.02 (-0.25%) |
-14.91 % | -42.72 % | 1.31M | 8.97 | -9.46 % | 10.39 | -21.83 % | D |
| 18 | SQQQ | ProShares UltraPro Short QQQ | 11.11 | 10.91 | 11.28 | 10.79 | 73.45 | 10.54 | 0.25 (2.30%) |
-26.81 % | -82.84 % | 1.55B | 12.98 | -14.42 % | 19.79 | -43.86 % | F |
| 19 | SDS | ProShares UltraShort S&P500 | 9.91 | 9.85 | 9.99 | 9.80 | 26.23 | 9.65 | 0.13 (1.33%) |
-20.02 % | -59.46 % | 593.57M | 10.94 | -9.45 % | 13.85 | -28.44 % | F |
| 20 | SPXU | ProShares UltraPro Short S&P500 | 20.95 | 20.70 | 21.18 | 20.58 | 94.45 | 20.12 | 0.44 (2.15%) |
-29.22 % | -75.41 % | 562.44M | 24.39 | -14.09 % | 35.59 | -41.13 % | F |
| 21 | SPXS | Direxion Daily S&P 500 Bear 3X | 27.73 | 27.40 | 28.03 | 27.23 | 125.00 | 26.61 | 0.62 (2.29%) |
-29.08 % | -75.40 % | 426.40M | 32.28 | -14.10 % | 47.13 | -41.16 % | F |
| 22 | SDOW | UltraPro Short Dow30 | 8.98 | 8.90 | 9.06 | 8.85 | 38.38 | 8.66 | 0.20 (2.28%) |
-29.57 % | -74.38 % | 382.85M | 10.41 | -13.75 % | 15.17 | -40.80 % | F |
| 23 | TZA | Direxion Small Cap Bear 3X Shares | 35.60 | 33.90 | 36.41 | 33.59 | 389.08 | 29.54 | 2.13 (6.36%) |
-35.23 % | -89.88 % | 328.34M | 34.27 | 3.89 % | 85.50 | -58.36 % | F |
| 24 | QID | ProShares UltraShort QQQ | 23.40 | 23.14 | 23.65 | 22.95 | 77.92 | 22.60 | 0.36 (1.56%) |
-17.61 % | -67.31 % | 192.96M | 25.81 | -9.33 % | 33.22 | -29.55 % | F |
| 25 | FAZ | Direxion Financial Bear 3X Shares | 32.52 | 31.50 | 32.85 | 31.48 | 251.44 | 30.53 | 1.48 (4.77%) |
-43.78 % | -85.50 % | 122.05M | 37.09 | -12.31 % | 80.59 | -59.65 % | F |
| 26 | SRTY | ProShares UltraPro Short Russell2000 | 11.19 | 10.64 | 11.45 | 10.56 | 123.80 | 9.30 | 0.68 (6.47%) |
-35.69 % | -90.02 % | 102.86M | 10.79 | 3.74 % | 27.06 | -58.64 % | F |
| 27 | SOXS | Direxion Daily Semiconductor Bear 3x Shares | 9.58 | 9.36 | 9.71 | 9.16 | 155.16 | 8.11 | 0.42 (4.59%) |
-46.60 % | -92.86 % | 82.88M | 10.99 | -12.81 % | 27.88 | -65.64 % | F |
| 28 | TWM | ProShares UltraShort Russell2000 | 15.24 | 14.76 | 15.47 | 14.67 | 69.96 | 13.38 | 0.61 (4.17%) |
-23.95 % | -76.66 % | 72.60M | 14.77 | 3.17 % | 25.76 | -40.85 % | F |
| 29 | TECS | Direxion Technology Bear 3X Shares | 6.13 | 6.05 | 6.24 | 5.95 | 44.90 | 5.81 | 0.14 (2.34%) |
-29.70 % | -84.27 % | 57.41M | 7.39 | -17.07 % | 11.35 | -45.99 % | F |
| 30 | DWSH | AdvisorShares Dorsey Wright Short ETF | 8.96 | 8.97 | 8.99 | 8.96 | 31.85 | 8.95 | -0.01 (-0.11%) |
-21.54 % | -70.49 % | 23.12M | 9.50 | -5.70 % | 14.08 | -36.35 % | F |
| 31 | SRS | ProShares UltraShort Real Estate | 9.22 | 9.41 | 9.41 | 9.19 | 23.91 | 9.19 | -0.19 (-2.02%) |
-25.59 % | -54.47 % | 18.86M | 10.85 | -15.04 % | 13.15 | -29.89 % | F |
| 32 | DRV | Drexion Daily Real Estate Bear 3x Shares | 6.46 | 6.66 | 6.72 | 6.42 | 30.61 | 6.42 | -0.16 (-2.42%) |
-37.22 % | -72.88 % | 15.83M | 8.11 | -20.37 % | 11.60 | -44.33 % | F |
| 33 | SKF | ProShares UltraShort Financials | 11.42 | 11.26 | 11.46 | 11.26 | 37.14 | 11.07 | 0.25 (2.24%) |
-27.72 % | -65.41 % | 14.24M | 12.59 | -9.31 % | 18.37 | -37.85 % | F |
| 34 | REW | ProShares UltraShort Technology | 11.20 | 11.12 | 11.32 | 11.00 | 42.68 | 10.77 | 0.16 (1.45%) |
-22.11 % | -70.70 % | 5.19M | 12.57 | -10.91 % | 16.74 | -33.10 % | F |
| 35 | SMDD | UltraPro Short MidCap400 | 7.38 | 7.07 | 7.45 | 7.07 | 65.80 | 6.88 | 0.30 (4.24%) |
-40.87 % | -87.67 % | 4.77M | 8.35 | -11.62 % | 17.14 | -56.94 % | F |
| 36 | FNGZ | MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 | 3.28 | 3.28 | 3.28 | 3.28 | 19.68 | 3.06 | 0.06 (1.86%) |
-24.33 % | -82.02 % | 3.28M | 3.50 | -6.30 % | 5.57 | -41.12 % | F |
| 37 | SSG | ProShares UltraShort Semiconductors | 9.86 | 9.63 | 9.95 | 9.63 | 46.88 | 8.97 | 0.26 (2.71%) |
-29.21 % | -76.62 % | 3.18M | 10.69 | -7.73 % | 16.99 | -41.98 % | F |
| 38 | SDD | ProShares UltraShort SmallCap600 | 6.89 | 6.66 | 6.95 | 6.66 | 34.76 | 6.14 | 0.25 (3.77%) |
-31.24 % | -78.50 % | 2.32M | 6.91 | -0.35 % | 12.63 | -45.43 % | F |
| 39 | MZZ | ProShares UltraShort MidCap400 | 9.40 | 9.14 | 9.40 | 9.14 | 38.12 | 8.96 | 0.31 (3.41%) |
-28.41 % | -73.63 % | 2.13M | 10.14 | -7.27 % | 15.79 | -40.46 % | F |
| 40 | FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 3.08 | 2.98 | 3.15 | 2.94 | 53.86 | 2.79 | 0.10 (3.36%) |
-36.63 % | -93.34 % | 1.08M | 3.44 | -10.41 % | 7.63 | -59.61 % | F |
| 41 | SZK | ProShares UltraShort Consumer Goods | 7.93 | 7.90 | 7.93 | 7.90 | 23.08 | 7.69 | 0.06 (0.76%) |
-12.04 % | -63.42 % | 1.04M | 8.52 | -6.96 % | 11.07 | -28.39 % | F |
| 42 | SIJ | ProShares UltraShort Industrials | 7.64 | 7.51 | 7.66 | 7.51 | 27.68 | 7.51 | 0.08 (1.06%) |
-24.01 % | -69.20 % | 993.20K | 8.62 | -11.40 % | 11.84 | -35.48 % | F |
| 43 | SCC | ProShares UltraShort Consumer Services | 10.00 | 9.74 | 10.00 | 9.74 | 27.63 | 9.55 | 0.29 (2.99%) |
-15.51 % | -61.26 % | 940.00K | 10.71 | -6.66 % | 13.41 | -25.44 % | F |
| NR | KNAB | MicroSectors U.S. Big Banks Index Inverse ETNs | 31.50 | 31.50 | 31.50 | 31.50 | 87.67 | 31.50 | -0.50 (-1.56%) |
-21.68 % | -21.26 % | 15.75M | 37.09 | -15.07 % | 44.41 | -29.07 % | NR |
| NR | MIDZ | Direxion Mid Cap Bear 3X Shares | 74.33 | 72.99 | 74.65 | 66.00 | 138.14 | 38.16 | 9.41 (14.50%) |
81.18 % | 24.72 % | 12.12M | 58.16 | 27.80 % | 51.65 | 43.92 % | NR |
| NR | WDRW | Direxion Daily Regional Banks Bear 3X Shares | 40.76 | 42.60 | 43.29 | 38.39 | 83.63 | 17.81 | 3.49 (9.36%) |
121.84 % | 17.84 % | 6.11M | 32.89 | 23.94 % | 27.19 | 49.92 % | NR |
| NR | FINZ | ProShares UltraPro Short Financial Select Sector | 6.12 | 6.41 | 6.47 | 5.69 | 12.56 | 3.93 | 0.35 (6.07%) |
46.25 % | -26.57 % | 4.55M | 5.80 | 5.60 % | 5.62 | 8.89 % | NR |
| NR | ZBIO | ProShares UltraPro Short NASDAQ Biotechnology | 10.02 | 10.10 | 10.10 | 9.34 | 18.64 | 8.28 | 0.49 (5.16%) |
9.39 % | -29.41 % | 2.51M | 10.00 | 0.20 % | 12.49 | -19.79 % | NR |
All price changes on this page include dividends and splits.