Inverse Equities ETFs


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks out of 65 ETF categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 RWM ProShares Short Russell2000 40.28 40.18 40.58 40.05 49.93 38.75 0.20
(0.50%)
-12.82% -1.56% 322.92M 40.91 -1.54% 40.62 -0.85% B
Buy
2 SH ProShares Short S&P500 26.05 25.98 26.13 25.92 33.59 25.84 0.12
(0.46%)
-15.80% -9.20% 2.06B 26.43 -1.43% 27.21 -4.25% C
Neutral
3 PSQ ProShares Short QQQ 27.32 27.08 27.44 27.04 37.22 26.91 0.27
(1.00%)
-19.60% -12.63% 609.59M 27.79 -1.68% 28.92 -5.53% C
Neutral
DOG ProShares Short Dow30 52.75 52.36 52.75 52.28 66.03 51.88 0.51
(0.98%)
-13.01% -7.57% 251.83M 53.27 -0.97% 54.36 -2.97%
Unlock Now!
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 48.38 48.13 48.38 48.13 63.72 45.86 1.10
(2.33%)
-18.51% -6.70% 48.38M 49.66 -2.58% 50.44 -4.09%
Unlock Now!
DWSH AdvisorShares Dorsey Wright Short ETF 26.52 26.48 26.65 26.30 34.07 22.94 0.20
(0.76%)
-13.25% -0.45% 29.84M 27.00 -1.78% 25.71 3.17%
Unlock Now!
BIS ProShares UltraShort Nasdaq Biotechnology 18.86 18.63 19.14 18.48 27.62 15.74 0.25
(1.34%)
-17.23% 5.13% 22.35M 18.95 -0.49% 18.05 4.50%
Unlock Now!
ERY Direxion Daily Energy Bear 3X Shares 53.24 52.50 53.25 51.61 82.45 35.12 0.85
(1.62%)
-17.07% 44.67% 21.67M 51.20 3.99% 45.69 16.53%
Unlock Now!
SEF ProShares Short Financials 20.57 20.60 20.64 20.56 27.12 20.44 -0.04
(-0.19%)
-18.39% -12.21% 21.08M 21.05 -2.29% 21.82 -5.73%
Unlock Now!
SPDN Direxion Daily S&P 500 Bear 1X Shares 26.43 26.38 26.44 26.38 34.21 26.26 0.07
(0.27%)
-15.81% -9.25% 19.82M 26.85 -1.58% 27.62 -4.31%
Unlock Now!
MYY ProShares Short MidCap400 42.46 42.47 42.54 42.40 53.57 41.67 0.05
(0.12%)
-14.64% -4.93% 14.61M 43.27 -1.87% 43.58 -2.57%
Unlock Now!
EMTY ProShares Decline of the Retail Store ETF 36.22 36.28 36.34 36.22 43.77 30.00 0.40
(1.12%)
-1.57% 11.36% 11.77M 38.61 -6.19% 36.48 -0.71%
Unlock Now!
REK ProShares Short Real Estate 12.80 12.88 12.88 12.79 17.28 12.79 -0.10
(-0.78%)
-21.55% -20.84% 7.68M 13.13 -2.51% 13.97 -8.39%
Unlock Now!
SBB ProShares Short SmallCap600 32.22 32.26 32.26 32.22 39.59 31.36 0.14
(0.44%)
-12.39% -1.25% 4.64M 32.83 -1.85% 32.84 -1.90%
Unlock Now!
RXD ProShares UltraShort Health Care 21.62 21.58 21.81 21.58 29.68 20.76 0.08
(0.37%)
-14.98% -5.00% 2.40M 22.35 -3.25% 22.55 -4.10%
Unlock Now!
SDS ProShares UltraShort S&P500 29.23 29.09 29.44 28.97 49.47 28.75 0.25
(0.86%)
-31.09% -19.76% 1.03B 30.21 -3.23% 32.39 -9.76%
Unlock Now!
TZA Direxion Small Cap Bear 3X Shares 45.54 45.31 46.59 44.81 93.45 41.33 0.62
(1.38%)
-39.55% -14.48% 311.58M 48.31 -5.74% 49.05 -7.16%
Unlock Now!
DXD ProShares UltraShort Dow30 25.77 25.43 25.77 25.34 41.18 24.92 0.48
(1.90%)
-26.36% -16.95% 177.92M 26.38 -2.33% 27.79 -7.27%
Unlock Now!
TWM ProShares UltraShort Russell2000 14.90 14.86 15.13 14.75 23.55 13.93 0.12
(0.81%)
-27.03% -7.05% 95.49M 15.46 -3.63% 15.48 -3.73%
Unlock Now!
LABD Direxion Daily S&P Biotech Bear 3X Shares 22.84 22.16 23.56 21.80 62.25 16.42 0.80
(3.63%)
-46.06% -25.60% 65.89M 22.43 1.82% 21.89 4.36%
Unlock Now!
SRTY ProShares UltraPro Short Russell2000 23.42 23.29 23.95 23.03 48.50 21.20 0.33
(1.43%)
-40.07% -15.60% 60.03M 24.86 -5.79% 25.34 -7.57%
Unlock Now!
SKF ProShares UltraShort Financials 15.70 15.75 15.79 15.65 27.97 15.51 -0.08
(-0.51%)
-34.94% -24.93% 31.32M 16.54 -5.08% 17.99 -12.72%
Unlock Now!
SRS ProShares UltraShort Real Estate 18.39 18.75 18.75 18.35 33.89 18.35 -0.29
(-1.55%)
-39.60% -38.55% 18.32M 19.37 -5.06% 22.11 -16.82%
Unlock Now!
SDP ProShares UltraShort Utilities 15.10 15.26 15.26 15.10 24.55 14.56 -0.08
(-0.53%)
-33.50% -33.02% 4.33M 15.65 -3.49% 18.08 -16.50%
Unlock Now!
ZBIO ProShares UltraPro Short NASDAQ Biotechnology 15.27 15.25 15.63 15.19 28.83 12.10 0.33
(2.21%)
-30.31% -2.05% 3.82M 15.60 -2.11% 14.87 2.69%
Unlock Now!
MZZ ProShares UltraShort MidCap400 15.98 15.95 15.98 15.95 26.08 15.54 0.02
(0.13%)
-29.43% -12.75% 3.26M 16.67 -4.14% 17.11 -6.60%
Unlock Now!
SDD ProShares UltraShort SmallCap600 13.00 13.15 13.15 13.00 20.13 12.30 0.11
(0.85%)
-25.91% -2.62% 2.90M 13.57 -4.23% 13.77 -5.58%
Unlock Now!
SIJ ProShares UltraShort Industrials 12.47 12.45 12.47 12.45 23.40 11.92 0.15
(1.22%)
-37.65% -23.60% 2.01M 12.83 -2.83% 13.80 -9.64%
Unlock Now!
SZK ProShares UltraShort Consumer Goods 12.18 12.25 12.25 12.16 20.25 12.13 -0.05
(-0.41%)
-31.88% -24.18% 1.97M 12.69 -4.04% 13.83 -11.90%
Unlock Now!
SCC ProShares UltraShort Consumer Services 14.06 14.16 14.16 14.06 25.29 13.25 0.18
(1.30%)
-34.58% -24.26% 871.72K 14.41 -2.45% 15.61 -9.91%
Unlock Now!
SQQQ ProShares UltraPro Short QQQ 30.85 30.13 31.32 29.96 85.48 29.56 0.85
(2.83%)
-52.86% -42.36% 1.25B 32.87 -6.15% 38.80 -20.49%
Unlock Now!
SPXU ProShares UltraPro Short S&P500 25.56 25.39 25.82 25.21 57.87 24.94 0.30
(1.19%)
-44.40% -31.03% 655.59M 26.96 -5.18% 30.35 -15.80%
Unlock Now!
SPXS Direxion Daily S&P 500 Bear 3X 16.90 16.79 17.07 16.66 38.49 16.47 0.21
(1.26%)
-44.54% -31.16% 455.52M 17.81 -5.11% 20.11 -15.94%
Unlock Now!
QID ProShares UltraShort QQQ 29.06 28.58 29.35 28.49 55.72 28.23 0.54
(1.89%)
-37.92% -27.48% 313.67M 30.21 -3.81% 33.30 -12.74%
Unlock Now!
SDOW UltraPro Short Dow30 46.66 45.71 46.66 45.46 96.84 44.44 1.32
(2.91%)
-37.82% -27.18% 244.22M 48.51 -3.81% 52.90 -11.80%
Unlock Now!
SOXS Direxion Daily Semiconductor Bear 3x Shares 34.83 33.92 35.76 33.67 171.80 32.38 1.16
(3.45%)
-73.34% -72.22% 211.94M 40.15 -13.24% 60.04 -41.98%
Unlock Now!
FAZ Direxion Financial Bear 3X Shares 34.07 34.28 34.44 33.82 84.95 33.36 -0.06
(-0.18%)
-49.28% -38.28% 177.95M 36.41 -6.42% 42.28 -19.41%
Unlock Now!
TECS Direxion Technology Bear 3X Shares 10.59 10.38 10.80 10.31 35.47 9.95 0.27
(2.62%)
-61.27% -51.93% 59.87M 11.22 -5.65% 14.70 -27.96%
Unlock Now!
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 42.38 41.78 42.84 41.78 77.98 39.21 1.89
(4.67%)
-36.93% -25.44% 42.38M 44.88 -5.57% 47.26 -10.33%
Unlock Now!
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 18.94 17.79 19.26 17.77 52.04 17.17 1.24
(7.01%)
-52.79% -41.83% 18.94M 20.85 -9.15% 23.20 -18.36%
Unlock Now!
DRV Drexion Daily Real Estate Bear 3x Shares 25.56 26.18 26.18 25.47 63.40 25.47 -0.64
(-2.44%)
-52.69% -50.42% 15.36M 27.76 -7.92% 33.68 -24.12%
Unlock Now!
SSG ProShares UltraShort Semiconductors 19.91 20.08 20.54 19.90 47.52 19.28 0.11
(0.56%)
-50.72% -45.89% 11.33M 21.89 -9.03% 26.25 -24.15%
Unlock Now!
REW ProShares UltraShort Technology 16.17 16.09 16.27 16.09 34.22 15.53 0.29
(1.83%)
-44.32% -34.50% 4.88M 16.84 -4.00% 19.32 -16.31%
Unlock Now!
MIDZ Direxion Mid Cap Bear 3X Shares 50.07 49.95 50.69 49.95 106.60 48.24 0.19
(0.38%)
-42.33% -21.70% 3.15M 53.54 -6.47% 56.40 -11.23%
Unlock Now!
SMDD UltraPro Short MidCap400 7.56 7.61 7.67 7.54 16.21 7.25 0.03
(0.40%)
-42.96% -22.14% 2.79M 8.08 -6.47% 8.55 -11.62%
Unlock Now!
FINZ ProShares UltraPro Short Financial Select Sector 5.60 5.64 5.65 5.59 13.56 5.44 -0.30
(-5.08%)
-47.09% -26.80% 1.65M 6.26 -10.61% 6.95 -19.45%
Unlock Now!
WDRW Direxion Daily Regional Banks Bear 3X Shares 24.88 25.36 25.37 24.88 57.90 23.56 -0.68
(-2.66%)
-46.96% -16.41% 1.24M 28.81 -13.65% 29.23 -14.87%
Unlock Now!
KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 45.61 45.61 45.61 45.61 51.86 45.23 -0.28
(-0.61%)
-8.18% -8.18% 22.81M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1362 seconds.