Inverse Equities ETFs Stocks


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks 63 out of 65 ETF categories.

Industry Rating

F

The average market cap-weighted POWR Rating for ETFs in this industry is D.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 REK ProShares Short Real Estate 16.86 16.92 16.97 16.84 19.61 15.97 0.03
(0.18%)
-1.47 % -7.68 % 11.38M 16.85 0.06 % 16.66 1.21 % B
2 RXD ProShares UltraShort Health Care 12.09 12.09 12.22 12.09 13.64 9.11 0.21
(1.77%)
2.71 % 17.47 % 2.06M 12.28 -1.58 % 11.06 9.30 % B
3 SZK ProShares UltraShort Consumer Goods 11.92 11.95 12.03 11.88 13.91 11.34 0.10
(0.85%)
-5.63 % -10.32 % 727.12K 11.74 1.54 % 11.96 -0.31 % B
4 DOG ProShares Short Dow30 25.37 25.37 25.42 25.32 30.81 25.05 0.17
(0.67%)
-2.97 % -10.95 % 113.51M 26.30 -3.53 % 26.12 -2.87 % C
5 SRS ProShares UltraShort Real Estate 47.58 48.34 48.40 47.41 65.44 43.15 0.12
(0.25%)
-6.64 % -16.23 % 21.32M 47.76 -0.38 % 47.74 -0.33 % C
6 DWSH AdvisorShares Dorsey Wright Short ETF 6.94 6.87 6.96 6.87 9.08 6.66 0.11
(1.61%)
-1.28 % -4.93 % 11.73M 7.59 -8.58 % 7.26 -4.40 % C
7 SEF ProShares Short Financials 32.32 32.27 32.32 32.26 42.50 31.64 0.39
(1.22%)
-7.04 % -20.75 % 8.69M 32.99 -2.04 % 34.12 -5.27 % C
8 MYY ProShares Short MidCap400 18.37 18.37 18.38 18.31 23.38 17.56 0.16
(0.88%)
-1.73 % -8.42 % 4.94M 19.11 -3.86 % 18.91 -2.85 % C
9 SBB ProShares Short SmallCap600 14.65 14.65 14.68 14.61 18.64 13.39 0.16
(1.10%)
1.56 % -6.49 % 4.31M 15.41 -4.95 % 14.89 -1.58 % C
10 EMTY ProShares Decline of the Retail Store ETF 12.10 12.10 12.10 12.10 15.39 11.96 0.06
(0.50%)
-4.50 % -10.68 % 2.54M 12.65 -4.36 % 12.94 -6.50 % C
11 SH ProShares Short S&P500 39.41 39.47 39.54 39.33 51.37 39.18 0.16
(0.41%)
-5.37 % -11.95 % 1.10B 41.17 -4.28 % 41.86 -5.85 % D
12 PSQ ProShares Short QQQ 33.59 33.63 33.72 33.49 46.98 33.35 0.11
(0.33%)
-8.34 % -15.03 % 481.08M 35.39 -5.08 % 37.02 -9.27 % D
13 SDS ProShares UltraShort S&P500 16.42 16.45 16.52 16.35 28.31 16.22 0.14
(0.86%)
-14.72 % -25.77 % 418.81M 18.01 -8.84 % 19.23 -14.61 % D
14 SPDN Direxion Daily S&P 500 Bear 1X Shares 10.24 10.25 10.27 10.21 13.35 10.17 0.04
(0.39%)
-5.15 % -11.27 % 136.19M 10.69 -4.19 % 10.85 -5.66 % D
15 RWM ProShares Short Russell2000 18.35 18.23 18.36 18.21 23.99 17.14 0.25
(1.38%)
-0.35 % -8.57 % 121.42M 19.38 -5.29 % 18.92 -3.03 % D
16 DXD ProShares UltraShort Dow30 23.98 23.97 24.06 23.89 35.79 23.39 0.34
(1.44%)
-9.59 % -22.92 % 51.80M 25.89 -7.39 % 26.20 -8.48 % D
17 DRV Drexion Daily Real Estate Bear 3x Shares 25.10 25.43 25.86 24.93 41.00 22.01 0.05
(0.20%)
-13.23 % -25.10 % 44.78M 25.37 -1.06 % 25.99 -3.44 % D
18 TWM ProShares UltraShort Russell2000 40.97 40.44 41.01 40.40 71.27 36.93 1.11
(2.78%)
-5.96 % -21.21 % 39.04M 46.01 -10.95 % 45.49 -9.94 % D
19 ERY Direxion Daily Energy Bear 3X Shares 20.62 20.89 21.00 20.49 31.02 19.64 -0.17
(-0.82%)
-16.37 % -12.18 % 16.81M 23.24 -11.27 % 22.86 -9.81 % D
20 SKF ProShares UltraShort Financials 28.33 28.10 28.45 28.10 50.68 27.17 0.55
(1.98%)
-17.57 % -39.75 % 10.43M 29.71 -4.64 % 32.79 -13.59 % D
21 BIS ProShares UltraShort Nasdaq Biotechnology 16.23 16.12 16.27 16.04 25.87 14.05 0.50
(3.18%)
-9.53 % 7.77 % 2.76M 18.10 -10.35 % 17.10 -5.06 % D
22 SDP ProShares UltraShort Utilities 13.71 13.64 13.71 13.64 20.42 13.60 0.04
(0.29%)
-17.19 % -30.43 % 2.56M 14.22 -3.61 % 15.11 -9.27 % D
23 SCC ProShares UltraShort Consumer Services 17.11 17.30 17.30 17.04 34.70 16.63 0.01
(0.06%)
-5.44 % -37.39 % 2.53M 18.60 -8.00 % 20.04 -14.61 % D
24 SDD ProShares UltraShort SmallCap600 14.72 14.71 14.74 14.66 24.76 12.71 0.31
(2.15%)
-2.16 % -16.69 % 1.83M 16.45 -10.49 % 15.91 -7.46 % D
25 MZZ ProShares UltraShort MidCap400 8.79 8.78 8.79 8.75 14.50 8.26 0.15
(1.74%)
-8.30 % -19.52 % 1.22M 9.56 -8.07 % 9.68 -9.22 % D
26 SQQQ ProShares UltraPro Short QQQ 19.37 19.48 19.60 19.21 57.95 18.99 0.16
(0.83%)
-36.11 % -49.23 % 2.86B 23.07 -16.05 % 29.99 -35.41 % F
27 SOXS Direxion Daily Semiconductor Bear 3x Shares 7.18 7.28 7.37 7.11 53.43 7.06 0.04
(0.56%)
-67.59 % -63.90 % 1.38B 11.19 -35.84 % 19.33 -62.85 % F
28 SPXU ProShares UltraPro Short S&P500 16.41 16.47 16.57 16.31 38.25 16.13 0.19
(1.17%)
-25.57 % -39.40 % 520.02M 18.97 -13.49 % 21.73 -24.49 % F
29 SPXS Direxion Daily S&P 500 Bear 3X 4.60 4.61 4.64 4.56 10.67 4.51 0.07
(1.55%)
-25.32 % -37.58 % 419.18M 5.31 -13.34 % 6.07 -24.24 % F
30 TZA Direxion Small Cap Bear 3X Shares 10.93 10.72 10.95 10.67 25.70 9.66 0.43
(4.10%)
-14.00 % -33.60 % 323.23M 13.13 -16.77 % 13.45 -18.71 % F
31 QID ProShares UltraShort QQQ 25.16 25.26 25.36 25.02 50.45 24.82 0.14
(0.56%)
-21.40 % -30.92 % 256.61M 28.13 -10.57 % 32.17 -21.79 % F
32 SDOW UltraPro Short Dow30 40.79 40.77 41.03 40.57 75.95 39.30 0.82
(2.05%)
-17.77 % -35.91 % 222.18M 45.99 -11.31 % 48.15 -15.28 % F
33 FAZ Direxion Financial Bear 3X Shares 4.46 4.41 4.48 4.40 10.99 4.18 0.15
(3.48%)
-28.12 % -54.67 % 105.72M 4.79 -6.97 % 5.75 -22.46 % F
34 TECS Direxion Technology Bear 3X Shares 26.01 26.04 26.10 25.53 101.82 25.05 0.40
(1.56%)
-44.65 % -52.19 % 80.34M 33.38 -22.07 % 46.30 -43.82 % F
35 SRTY ProShares UltraPro Short Russell2000 15.80 15.49 15.82 15.42 37.27 14.26 0.65
(4.29%)
-14.24 % -36.08 % 79.13M 18.95 -16.62 % 19.45 -18.78 % F
36 LABD Direxion Daily S&P Biotech Bear 3X Shares 6.39 6.26 6.47 6.22 16.05 4.78 0.29
(4.75%)
-10.77 % 3.40 % 65.28M 7.86 -18.72 % 7.24 -11.80 % F
37 SARK Tuttle Capital Short Innovation ETF 34.70 34.36 34.82 34.10 132.54 27.86 0.60
(1.76%)
-17.50 % -60.72 % 47.19M 42.08 -17.54 % 46.86 -25.94 % F
38 SSG ProShares UltraShort Semiconductors 12.23 12.42 12.42 12.03 59.80 12.02 0.03
(0.25%)
-53.48 % -64.50 % 13.62M 17.13 -28.61 % 24.98 -51.04 % F
39 REW ProShares UltraShort Technology 7.22 7.21 7.25 7.15 17.22 7.06 0.07
(0.98%)
-27.74 % -34.06 % 3.42M 8.49 -14.95 % 10.03 -28.04 % F
40 SMDD UltraPro Short MidCap400 14.56 14.44 14.63 14.44 32.00 13.86 0.38
(2.68%)
-16.83 % -31.54 % 2.75M 16.62 -12.40 % 17.56 -17.09 % F
41 FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 6.69 6.65 6.74 6.57 36.67 6.30 0.10
(1.52%)
-51.02 % -68.68 % 2.34M 8.19 -18.28 % 13.95 -52.04 % F
42 SIJ ProShares UltraShort Industrials 12.24 12.23 12.29 12.21 23.72 12.10 0.07
(0.58%)
-25.03 % -37.12 % 1.08M 13.52 -9.48 % 15.08 -18.85 % F
NR ZBIO ProShares UltraPro Short NASDAQ Biotechnology 11.18 11.95 12.00 11.00 26.25 5.83 -0.89
(-7.37%)
36.51 % -38.40 % 467.70M N/A N/A % N/A N/A % NR
NR KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 31.50 31.50 31.50 31.50 87.67 31.50 -0.50
(-1.56%)
-21.68 % -21.26 % 15.75M N/A N/A % N/A N/A % NR
NR GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 12.72 12.73 12.78 12.71 17.28 12.10 0.01
(0.08%)
-23.66 % -25.40 % 12.72M N/A N/A % N/A N/A % NR
NR MIDZ Direxion Mid Cap Bear 3X Shares 74.33 72.99 74.65 66.00 138.14 38.16 9.41
(14.49%)
81.18 % 24.72 % 12.12M N/A N/A % N/A N/A % NR
NR WDRW Direxion Daily Regional Banks Bear 3X Shares 40.76 42.60 43.29 38.39 83.63 17.81 3.49
(9.36%)
121.84 % 17.84 % 6.11M N/A N/A % N/A N/A % NR
NR FINZ ProShares UltraPro Short Financial Select Sector 6.12 6.41 6.47 5.69 12.56 3.93 0.35
(6.07%)
46.25 % -26.57 % 4.55M N/A N/A % N/A N/A % NR
NR FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 2.43 2.42 2.47 2.42 4.69 2.20 0.00
(0.00%)
-43.94 % -46.55 % 2.43M N/A N/A % N/A N/A % NR
NR SINV ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF 1.09 1.16 1.16 1.09 18.09 0.77 -0.05
(-3.98%)
59.57 % -91.71 % 141.05K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.7448 seconds.