Inverse Equities ETFs


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Grade

This industry ranks out of 65 ETF categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 RXD ProShares UltraShort Health Care 24.14 24.34 24.34 24.14 31.05 21.36 -0.24
(-0.98%)
-5.86% -19.22% 2.68M 22.53 7.13% 23.70 1.86% B
Buy
2 SH ProShares Short S&P500 26.79 26.82 26.95 26.77 33.59 26.72 -0.03
(-0.11%)
-14.17% -11.53% 1.76B 27.71 -3.33% 28.46 -5.87% C
Neutral
3 RWM ProShares Short Russell2000 39.77 39.65 40.12 39.64 49.93 36.82 0.30
(0.76%)
-14.61% -4.22% 300.94M 40.21 -1.09% 40.45 -1.67% C
Neutral
DOG ProShares Short Dow30 53.92 54.00 54.26 53.88 66.03 53.48 0.27
(0.50%)
-11.82% -11.07% 214.28M 54.88 -1.75% 56.61 -4.76%
Unlock Now!
BIS ProShares UltraShort Nasdaq Biotechnology 18.34 18.88 18.92 18.23 27.62 15.38 -0.21
(-1.13%)
-20.29% -18.38% 26.32M 16.99 7.98% 18.02 1.76%
Unlock Now!
SEF ProShares Short Financials 21.83 21.83 21.83 21.83 27.12 21.68 0.09
(0.41%)
-13.94% -6.13% 19.10M 22.45 -2.74% 22.91 -4.70%
Unlock Now!
MYY ProShares Short MidCap400 42.86 42.44 42.86 42.44 53.57 41.35 0.63
(1.49%)
-14.59% -4.33% 12.60M 43.61 -1.71% 44.29 -3.22%
Unlock Now!
SPDN Direxion Daily S&P 500 Bear 1X Shares 27.21 27.15 27.21 27.15 34.21 27.14 0.01
(0.04%)
-14.08% -11.43% 12.24M 28.12 -3.25% 28.85 -5.67%
Unlock Now!
REK ProShares Short Real Estate 14.27 14.41 14.41 14.27 17.28 13.99 0.00
(0.00%)
-13.17% -16.87% 8.56M 14.41 -0.97% 15.27 -6.54%
Unlock Now!
EMTY ProShares Decline of the Retail Store ETF 33.88 33.92 33.92 33.88 40.43 29.57 0.23
(0.68%)
-8.23% -2.53% 5.08M 34.09 -0.62% 32.83 3.20%
Unlock Now!
SBB ProShares Short SmallCap600 32.40 32.11 32.45 32.11 39.59 29.00 0.45
(1.41%)
-12.49% -3.43% 3.86M 32.52 -0.37% 32.31 0.28%
Unlock Now!
SDS ProShares UltraShort S&P500 31.19 31.28 31.58 31.15 49.47 31.05 -0.04
(-0.13%)
-27.13% -23.51% 943.37M 33.47 -6.81% 35.86 -13.01%
Unlock Now!
PSQ ProShares Short QQQ 27.79 27.73 27.97 27.72 37.22 27.72 -0.16
(-0.57%)
-18.94% -19.25% 417.21M 29.62 -6.18% 30.84 -9.89%
Unlock Now!
TZA Direxion Small Cap Bear 3X Shares 9.13 9.06 9.38 9.04 18.69 7.80 0.19
(2.13%)
-39.85% -18.97% 325.21M 9.53 -4.19% 10.24 -10.83%
Unlock Now!
QID ProShares UltraShort QQQ 30.63 30.50 31.03 30.47 55.72 30.47 -0.31
(-1.00%)
-35.35% -37.77% 307.65M 34.93 -12.31% 38.78 -21.02%
Unlock Now!
SDOW UltraPro Short Dow30 12.78 12.88 13.06 12.77 24.21 12.50 0.13
(1.03%)
-33.23% -34.45% 224.75M 13.59 -5.94% 15.55 -17.81%
Unlock Now!
DXD ProShares UltraShort Dow30 27.12 27.27 27.52 27.12 41.18 26.73 0.20
(0.74%)
-23.13% -22.99% 135.71M 28.22 -3.88% 30.50 -11.07%
Unlock Now!
LABD Direxion Daily S&P Biotech Bear 3X Shares 20.82 21.29 21.79 20.65 62.25 16.42 -0.15
(-0.72%)
-51.18% -43.03% 118.36M 19.95 4.36% 27.50 -24.28%
Unlock Now!
TWM ProShares UltraShort Russell2000 14.76 14.68 15.02 14.67 23.55 13.00 0.20
(1.37%)
-28.25% -11.16% 80.57M 15.15 -2.60% 15.66 -5.77%
Unlock Now!
SKF ProShares UltraShort Financials 17.73 17.88 18.01 17.72 27.97 17.68 -0.02
(-0.11%)
-26.96% -15.13% 26.06M 18.98 -6.60% 20.07 -11.66%
Unlock Now!
DRV Drexion Daily Real Estate Bear 3x Shares 7.02 7.13 7.22 7.02 13.51 6.63 -0.02
(-0.28%)
-35.56% -48.24% 20.77M 7.25 -3.19% 8.84 -20.56%
Unlock Now!
SRS ProShares UltraShort Real Estate 22.89 23.08 23.26 22.89 33.89 21.94 0.01
(0.04%)
-25.56% -32.46% 20.51M 23.41 -2.21% 26.69 -14.25%
Unlock Now!
ZBIO ProShares UltraPro Short NASDAQ Biotechnology 15.04 15.63 15.85 15.04 28.83 12.10 -0.33
(-2.15%)
-31.50% -32.80% 4.51M 13.64 10.27% 15.58 -3.48%
Unlock Now!
SDP ProShares UltraShort Utilities 18.79 18.67 18.79 18.67 28.64 18.14 -0.09
(-0.48%)
-17.74% -29.09% 4.45M 19.20 -2.13% 21.74 -13.56%
Unlock Now!
MZZ ProShares UltraShort MidCap400 16.21 16.15 16.39 16.13 26.08 15.55 0.29
(1.82%)
-28.97% -13.33% 3.31M 17.05 -4.94% 17.86 -9.24%
Unlock Now!
SDD ProShares UltraShort SmallCap600 13.18 13.18 13.18 13.18 20.13 10.94 0.17
(1.31%)
-25.32% -10.24% 2.94M 13.50 -2.37% 13.55 -2.72%
Unlock Now!
SIJ ProShares UltraShort Industrials 13.18 13.19 13.37 13.18 23.40 12.72 0.32
(2.49%)
-34.64% -22.61% 2.78M 14.06 -6.27% 15.81 -16.64%
Unlock Now!
SZK ProShares UltraShort Consumer Goods 13.48 13.48 13.48 13.48 20.25 13.45 -0.04
(-0.31%)
-25.28% -18.44% 1.51M 14.45 -6.74% 15.21 -11.37%
Unlock Now!
SCC ProShares UltraShort Consumer Services 14.98 14.98 14.98 14.98 25.29 14.82 0.16
(1.08%)
-31.40% -34.98% 554.26K 16.78 -10.71% 18.43 -18.73%
Unlock Now!
SQQQ ProShares UltraPro Short QQQ 8.53 8.47 8.71 8.46 21.37 8.46 -0.13
(-1.50%)
-48.96% -53.74% 973.57M 10.43 -18.25% 12.61 -32.34%
Unlock Now!
SPXU ProShares UltraPro Short S&P500 28.58 28.71 29.12 28.51 57.87 28.38 -0.08
(-0.28%)
-38.43% -35.40% 507.27M 31.85 -10.27% 36.01 -20.62%
Unlock Now!
SPXS Direxion Daily S&P 500 Bear 3X 18.90 18.98 19.25 18.85 38.49 18.77 -0.04
(-0.21%)
-38.43% -35.29% 362.96M 21.08 -10.33% 23.87 -20.83%
Unlock Now!
FAZ Direxion Financial Bear 3X Shares 8.23 8.38 8.47 8.23 16.99 8.23 -0.09
(-1.08%)
-39.17% -27.43% 174.74M 9.23 -10.80% 10.30 -20.12%
Unlock Now!
SOXS Direxion Daily Semiconductor Bear 3x Shares 4.61 4.44 4.75 4.43 17.18 4.26 0.22
(5.01%)
-64.96% -67.37% 157.02M 6.55 -29.59% 10.01 -53.96%
Unlock Now!
SRTY ProShares UltraPro Short Russell2000 23.62 23.49 24.28 23.41 48.50 20.36 0.46
(1.99%)
-40.07% -20.21% 58.18M 24.70 -4.38% 26.63 -11.30%
Unlock Now!
TECS Direxion Technology Bear 3X Shares 12.68 12.54 12.92 12.44 35.47 12.44 -0.04
(-0.31%)
-54.02% -57.49% 34.91M 16.11 -21.31% 20.60 -38.46%
Unlock Now!
ERY Direxion Daily Energy Bear 3X Shares 37.23 37.39 38.00 36.91 82.45 29.08 -0.20
(-0.53%)
-42.45% -3.06% 26.32M 39.93 -6.77% 41.40 -10.07%
Unlock Now!
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 18.55 18.00 18.62 17.94 52.04 17.60 0.26
(1.42%)
-53.76% -57.64% 18.55M 22.61 -17.97% 27.93 -33.58%
Unlock Now!
SSG ProShares UltraShort Semiconductors 10.92 10.69 11.08 10.62 23.76 10.34 0.40
(3.80%)
-46.44% -42.12% 4.78M 13.39 -18.45% 16.46 -33.64%
Unlock Now!
REW ProShares UltraShort Technology 8.63 8.55 8.70 8.49 17.11 8.49 -0.05
(-0.58%)
-41.21% -42.92% 3.91M 10.15 -14.95% 11.79 -26.80%
Unlock Now!
MIDZ Direxion Mid Cap Bear 3X Shares 10.41 10.35 10.63 10.35 21.32 9.97 0.29
(2.87%)
-40.51% -20.02% 3.27M 11.25 -7.47% 12.29 -15.32%
Unlock Now!
WDRW Direxion Daily Regional Banks Bear 3X Shares 27.08 27.00 27.08 27.00 57.90 19.69 0.40
(1.50%)
-42.77% 16.32% 2.71M 28.90 -6.30% 29.63 -8.60%
Unlock Now!
SMDD UltraPro Short MidCap400 7.90 7.78 8.03 7.78 16.21 7.64 0.22
(2.86%)
-40.80% -20.04% 2.13M 8.55 -7.55% 9.34 -15.43%
Unlock Now!
FINZ ProShares UltraPro Short Financial Select Sector 6.58 6.74 6.74 6.58 13.56 6.46 -0.05
(-0.75%)
-38.22% -14.55% 947.52K 7.50 -12.29% 7.93 -17.04%
Unlock Now!
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 46.16 46.15 46.16 46.15 63.72 45.95 -0.24
(-0.52%)
-22.25% -7.18% 46.16M N/A N/A% N/A N/A%
Unlock Now!
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 40.51 39.78 40.52 39.60 77.98 39.21 0.33
(0.82%)
-39.71% -17.61% 40.51M N/A N/A% N/A N/A%
Unlock Now!
DWSH AdvisorShares Dorsey Wright Short ETF 23.59 23.50 23.63 23.50 34.07 22.94 0.44
(1.90%)
-22.83% -5.72% 14.15M N/A N/A% N/A N/A%
Unlock Now!
VESH Virtus Enhanced Short U.S. Equity ETF 22.47 22.47 22.47 22.47 23.97 20.86 0.01
(0.04%)
0.49% -4.42% 1.12M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2872 seconds.