Inverse Equities ETFs Stocks


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks 56 out of 65 ETF categories.

Industry Rating

D

The average market cap-weighted POWR Rating for ETFs in this industry is C.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SH ProShares Short S&P500 15.16 15.57 15.65 15.13 17.71 13.47 -0.42
(-2.70%)
11.31 % 6.93 % 2.75B 16.29 -6.94 % 15.53 -2.39 % B
2 PSQ ProShares Short QQQ 13.51 14.03 14.09 13.47 15.63 10.65 -0.55
(-3.91%)
24.75 % 21.71 % 1.50B 14.37 -5.99 % 13.37 1.05 % B
3 SPDN Direxion Daily S&P 500 Bear 1X Shares 15.69 16.12 16.20 15.66 18.32 13.90 -0.42
(-2.61%)
11.84 % 7.29 % 592.30M 16.86 -6.92 % 16.04 -2.19 % B
4 RWM ProShares Short Russell2000 23.21 23.65 23.90 23.15 27.14 20.45 -0.48
(-2.03%)
11.21 % 10.20 % 529.65M 24.65 -5.83 % 24.03 -3.40 % B
5 REK ProShares Short Real Estate 19.48 19.85 20.03 19.43 23.07 15.78 -0.35
(-1.77%)
23.00 % 12.35 % 65.26M 20.97 -7.10 % 18.82 3.48 % B
6 SDS ProShares UltraShort S&P500 41.28 43.55 43.98 41.10 57.07 34.55 -2.31
(-5.30%)
16.94 % 7.70 % 836.33M 48.22 -14.39 % 44.77 -7.79 % C
7 QID ProShares UltraShort QQQ 21.94 23.76 23.90 21.82 29.98 15.12 -1.85
(-7.78%)
40.28 % 33.06 % 388.34M 25.27 -13.18 % 22.64 -3.09 % C
8 SARK Tuttle Capital Short Innovation ETF 58.26 61.81 62.44 57.91 81.21 33.38 -4.14
(-6.63%)
56.87 % 70.84 % 332.08M 61.09 -4.63 % 57.12 1.99 % C
9 DOG ProShares Short Dow30 32.09 32.68 32.91 32.03 38.66 31.14 -0.60
(-1.84%)
1.33 % -3.08 % 271.80M 35.24 -8.93 % 34.55 -7.13 % C
10 TWM ProShares UltraShort Russell2000 14.78 15.36 15.68 14.72 21.11 12.43 -0.62
(-4.03%)
14.22 % 11.94 % 86.61M 16.92 -12.66 % 16.54 -10.61 % C
11 SRS ProShares UltraShort Real Estate 16.75 17.51 17.76 16.73 23.88 11.72 -0.72
(-4.12%)
41.47 % 19.64 % 58.63M 19.76 -15.23 % 16.33 2.58 % C
12 DWSH AdvisorShares Dorsey Wright Short ETF 9.25 9.50 9.60 9.25 11.49 8.09 -0.24
(-2.53%)
9.08 % 1.74 % 44.77M 10.26 -9.80 % 9.53 -2.97 % C
13 SEF ProShares Short Financials 12.35 12.55 12.73 12.33 15.00 11.25 -0.23
(-1.83%)
6.01 % 2.40 % 32.36M 13.52 -8.68 % 12.95 -4.66 % C
14 MYY ProShares Short MidCap400 23.59 24.09 24.19 23.55 28.18 22.40 -0.45
(-1.87%)
4.22 % 1.50 % 13.45M 25.64 -8.00 % 25.13 -6.13 % C
15 SBB ProShares Short SmallCap600 17.48 17.93 17.98 17.47 20.57 16.01 -0.31
(-1.74%)
6.80 % 4.16 % 12.59M 18.86 -7.33 % 18.31 -4.54 % C
16 REW ProShares UltraShort Technology 18.78 20.72 20.77 18.78 26.71 12.74 -1.84
(-8.92%)
40.78 % 31.11 % 9.58M 22.17 -15.28 % 19.48 -3.57 % C
17 SCC ProShares UltraShort Consumer Services 24.37 25.42 25.42 24.27 34.31 16.80 -1.27
(-4.95%)
38.81 % 37.72 % 5.36M 27.43 -11.14 % 25.66 -5.01 % C
18 SZK ProShares UltraShort Consumer Goods 14.26 14.81 15.04 14.26 18.13 10.41 -0.75
(-5.00%)
27.10 % 17.51 % 2.42M 15.71 -9.24 % 14.21 0.38 % C
19 SQQQ ProShares UltraPro Short QQQ 42.29 47.79 48.23 41.94 69.55 28.15 -5.63
(-11.75%)
42.39 % 31.04 % 3.38B 53.58 -21.07 % 47.64 -11.22 % D
20 SPXU ProShares UltraPro Short S&P500 14.42 15.64 15.88 14.33 23.86 12.03 -1.24
(-7.92%)
15.82 % 2.25 % 916.39M 18.50 -22.06 % 17.03 -15.31 % D
21 SPXS Direxion Daily S&P 500 Bear 3X 19.00 20.61 20.92 18.87 31.42 15.87 -1.64
(-7.95%)
16.00 % 1.68 % 840.37M 24.38 -22.08 % 22.45 -15.35 % D
22 TZA Direxion Small Cap Bear 3X Shares 29.67 31.45 32.46 29.49 53.15 25.38 -1.93
(-6.11%)
9.73 % 5.87 % 487.18M 37.01 -19.83 % 36.97 -19.75 % D
23 SDOW UltraPro Short Dow30 24.18 25.53 26.10 24.02 44.05 24.02 -1.39
(-5.44%)
-7.04 % -19.21 % 416.86M 32.99 -26.71 % 32.27 -25.08 % D
24 SRTY ProShares UltraPro Short Russell2000 45.81 48.56 50.09 45.53 82.42 39.55 -3.04
(-6.22%)
8.94 % 4.77 % 176.83M 57.19 -19.90 % 57.31 -20.07 % D
25 DRV Drexion Daily Real Estate Bear 3x Shares 47.53 50.77 52.05 47.37 84.94 29.55 -3.23
(-6.36%)
47.88 % 14.18 % 155.90M 62.97 -24.52 % 48.00 -0.98 % D
26 TECS Direxion Technology Bear 3X Shares 32.85 37.70 37.86 32.56 62.87 26.58 -4.86
(-12.89%)
17.45 % -2.92 % 118.26M 45.29 -27.46 % 41.20 -20.26 % D
27 FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 47.61 57.99 57.99 47.09 98.10 34.71 -11.96
(-20.08%)
22.58 % 26.65 % 85.70M 65.14 -26.91 % 58.35 -18.41 % D
28 DXD ProShares UltraShort Dow30 40.08 41.56 42.18 39.91 58.79 39.10 -1.52
(-3.65%)
-0.91 % -9.60 % 100.60M 48.85 -17.95 % 47.58 -15.77 % D
29 EMTY ProShares Decline of the Retail Store ETF 13.99 14.08 14.21 13.97 18.25 13.78 -0.20
(-1.41%)
-2.07 % -1.84 % 19.31M 15.46 -9.50 % 15.60 -10.33 % D
30 SKF ProShares UltraShort Financials 17.60 18.27 18.66 17.60 26.32 15.40 -0.63
(-3.46%)
6.41 % -0.95 % 16.19M 21.38 -17.67 % 20.03 -12.15 % D
31 SSG ProShares UltraShort Semiconductors 21.05 23.35 23.56 20.88 41.65 17.10 -2.30
(-9.85%)
16.11 % 6.41 % 8.84M 30.15 -30.18 % 26.03 -19.13 % D
32 SMDD UltraPro Short MidCap400 19.40 20.45 21.08 19.36 36.48 19.36 -1.14
(-5.55%)
-7.44 % -15.55 % 8.73M 25.91 -25.11 % 26.04 -25.51 % D
33 BIS ProShares UltraShort Nasdaq Biotechnology 18.55 19.13 19.61 18.55 35.64 18.55 -1.31
(-6.60%)
-7.57 % -4.51 % 5.57M 22.44 -17.33 % 25.06 -25.96 % D
34 SDD ProShares UltraShort SmallCap600 22.81 23.33 23.33 22.81 32.30 20.60 -0.77
(-3.27%)
6.53 % 1.06 % 4.11M 26.97 -15.43 % 26.02 -12.34 % D
35 SDP ProShares UltraShort Utilities 10.76 10.99 10.99 10.76 15.40 9.57 -0.52
(-4.61%)
-13.59 % -26.30 % 3.44M 12.46 -13.64 % 11.84 -9.13 % D
36 SIJ ProShares UltraShort Industrials 14.45 15.06 15.35 14.42 21.89 12.94 -0.53
(-3.54%)
9.39 % 1.84 % 3.47M 17.62 -17.99 % 17.16 -15.81 % D
37 RXD ProShares UltraShort Health Care 11.58 12.05 12.10 11.58 16.27 10.00 -0.53
(-4.38%)
-2.18 % -13.37 % 3.24M 13.49 -14.17 % 13.47 -14.03 % D
38 MZZ ProShares UltraShort MidCap400 15.50 16.30 16.30 15.50 22.73 14.89 -0.57
(-3.55%)
2.01 % -3.64 % 2.48M 18.51 -16.26 % 18.21 -14.90 % D
39 SOXS Direxion Daily Semiconductor Bear 3x Shares 31.08 36.27 37.23 30.62 89.59 30.55 -5.45
(-14.92%)
-9.12 % -27.04 % 277.23M 55.89 -44.39 % 50.05 -37.91 % F
40 LABD Direxion Daily S&P Biotech Bear 3X Shares 18.34 20.00 20.39 18.08 85.28 15.69 -2.36
(-11.40%)
-28.75 % -27.46 % 176.43M 22.15 -17.19 % 34.05 -46.13 % F
41 FAZ Direxion Financial Bear 3X Shares 16.56 17.34 18.11 16.45 32.59 15.77 -0.74
(-4.28%)
-13.12 % -16.85 % 142.42M 22.96 -27.87 % 23.02 -28.07 % F
42 ERY Direxion Daily Energy Bear 3X Shares 27.57 27.38 28.60 27.27 127.90 25.78 -0.44
(-1.57%)
-75.09 % -76.04 % 36.39M 33.65 -18.07 % 45.22 -39.03 % F
NR KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 31.50 31.50 31.50 31.50 87.67 31.50 -0.50
(-1.56%)
-21.68 % -21.26 % 15.75M N/A N/A % N/A N/A % NR
NR GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 12.72 12.73 12.78 12.71 17.28 12.10 0.01
(0.08%)
-23.66 % -25.40 % 12.72M 12.75 -0.21 % 14.04 -9.41 % NR
NR MIDZ Direxion Mid Cap Bear 3X Shares 74.33 72.99 74.65 66.00 138.14 38.16 9.41
(14.49%)
81.18 % 24.72 % 12.12M N/A N/A % N/A N/A % NR
NR WDRW Direxion Daily Regional Banks Bear 3X Shares 40.76 42.60 43.29 38.39 83.63 17.81 3.49
(9.36%)
121.84 % 17.84 % 6.11M N/A N/A % N/A N/A % NR
NR FINZ ProShares UltraPro Short Financial Select Sector 6.12 6.41 6.47 5.69 12.56 3.93 0.35
(6.07%)
46.25 % -26.57 % 4.55M N/A N/A % N/A N/A % NR
NR ZBIO ProShares UltraPro Short NASDAQ Biotechnology 10.02 10.10 10.10 9.34 18.64 8.28 0.49
(5.14%)
9.39 % -29.41 % 2.51M N/A N/A % N/A N/A % NR
NR FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 2.43 2.42 2.47 2.42 4.69 2.20 0.00
(0.00%)
-43.94 % -46.55 % 2.43M 2.45 -0.84 % 3.00 -19.10 % NR
NR SINV ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF 1.09 1.16 1.16 1.09 18.09 0.77 -0.05
(-3.98%)
59.57 % -91.71 % 141.05K 0.74 46.61 % 0.65 68.37 % NR

All price changes on this page include dividends and splits.

Page generated in 0.2988 seconds.