Inverse Equities ETFs


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Category Grade

This category ranks out of 65 ETF categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SH ProShares Short S&P500 28.31 28.41 28.44 28.31 33.59 27.08 -0.31
(-1.08%)
-9.64% -3.84% 1.76B 30.12 -6.00% 28.86 -1.92% B
Buy
2 SPDN Direxion Daily S&P 500 Bear 1X Shares 28.78 28.86 28.88 28.78 34.21 27.50 -0.30
(-1.03%)
-9.61% -3.60% 12.95M 30.59 -5.92% 29.28 -1.71% B
Buy
3 EMTY ProShares Decline of the Retail Store ETF 33.63 33.70 33.70 32.85 40.43 29.57 -0.34
(-1.00%)
-9.06% -0.30% 5.04M 35.16 -4.35% 32.54 3.34% B
Buy
PSQ ProShares Short QQQ 30.84 30.74 30.98 30.73 37.22 28.99 -0.14
(-0.45%)
-10.35% -7.30% 510.80M 32.90 -6.25% 31.42 -1.85%
Unlock Now!
RWM ProShares Short Russell2000 40.07 40.44 40.57 40.06 49.93 36.82 -0.62
(-1.52%)
-14.20% -4.82% 263.14M 43.87 -8.66% 40.22 -0.38%
Unlock Now!
DOG ProShares Short Dow30 55.19 55.71 55.72 55.18 66.03 53.83 -0.93
(-1.66%)
-10.03% -5.17% 211.05M 59.11 -6.63% 57.65 -4.27%
Unlock Now!
SKF ProShares UltraShort Financials 19.28 19.70 19.70 19.28 27.97 17.93 -0.67
(-3.36%)
-20.72% -3.36% 25.93M 22.16 -13.00% 20.39 -5.42%
Unlock Now!
MYY ProShares Short MidCap400 43.74 44.08 44.08 43.74 53.57 41.35 -0.52
(-1.17%)
-13.11% -2.54% 17.23M 47.54 -8.00% 44.34 -1.35%
Unlock Now!
SEF ProShares Short Financials 22.65 22.90 22.90 22.65 27.12 21.68 -0.35
(-1.52%)
-10.93% 0.04% 16.42M 24.18 -6.32% 23.05 -1.72%
Unlock Now!
REK ProShares Short Real Estate 14.58 14.59 14.60 14.58 17.66 14.58 -0.08
(-0.55%)
-11.53% -15.08% 8.75M 15.61 -6.60% 15.71 -7.18%
Unlock Now!
SBB ProShares Short SmallCap600 32.09 32.06 32.09 32.06 39.59 29.00 -0.43
(-1.32%)
-13.55% -5.87% 3.82M 34.96 -8.21% 32.29 -0.62%
Unlock Now!
RXD ProShares UltraShort Health Care 21.84 22.11 22.11 21.84 31.64 21.36 -0.62
(-2.76%)
-15.09% -24.53% 2.42M 24.40 -10.48% 25.29 -13.64%
Unlock Now!
SCC ProShares UltraShort Consumer Services 17.62 17.65 17.70 17.62 25.29 16.35 -0.23
(-1.29%)
-19.67% -22.69% 1.09M 19.85 -11.23% 19.77 -10.86%
Unlock Now!
SQQQ ProShares UltraPro Short QQQ 11.73 11.60 11.89 11.60 21.37 10.83 -0.13
(-1.10%)
-30.01% -32.08% 987.49M 14.64 -19.86% 13.61 -13.80%
Unlock Now!
SDS ProShares UltraShort S&P500 34.82 35.08 35.15 34.82 49.47 32.53 -0.79
(-2.22%)
-18.87% -10.30% 906.92M 39.67 -12.22% 36.95 -5.77%
Unlock Now!
SPXU ProShares UltraPro Short S&P500 33.80 34.17 34.27 33.78 57.87 31.39 -1.13
(-3.24%)
-27.37% -18.51% 491.76M 41.43 -18.42% 37.90 -10.82%
Unlock Now!
SPXS Direxion Daily S&P 500 Bear 3X 22.39 22.65 22.70 22.38 38.49 20.83 -0.71
(-3.07%)
-27.28% -18.08% 335.94M 27.47 -18.48% 25.16 -11.00%
Unlock Now!
QID ProShares UltraShort QQQ 37.78 37.54 38.14 37.52 55.72 34.65 -0.34
(-0.89%)
-20.53% -18.93% 334.13M 43.42 -12.98% 40.54 -6.80%
Unlock Now!
SDOW UltraPro Short Dow30 13.78 14.19 14.19 13.77 24.21 13.54 -0.75
(-5.16%)
-28.23% -22.23% 192.04M 17.25 -20.14% 16.60 -17.01%
Unlock Now!
FAZ Direxion Financial Bear 3X Shares 9.57 9.84 9.84 9.56 16.99 8.80 -0.45
(-4.49%)
-29.48% -10.31% 161.08M 11.90 -19.60% 10.66 -10.26%
Unlock Now!
DXD ProShares UltraShort Dow30 28.47 29.04 29.05 28.47 41.18 27.68 -1.03
(-3.49%)
-19.58% -13.20% 129.65M 32.93 -13.53% 31.75 -10.33%
Unlock Now!
TWM ProShares UltraShort Russell2000 15.06 15.35 15.44 15.04 23.55 13.00 -0.48
(-3.09%)
-26.96% -12.49% 71.67M 18.20 -17.26% 15.60 -3.44%
Unlock Now!
BIS ProShares UltraShort Nasdaq Biotechnology 16.91 17.42 17.42 16.91 27.62 15.38 -0.58
(-3.32%)
-26.80% -15.28% 25.96M 19.83 -14.71% 18.82 -10.13%
Unlock Now!
ERY Direxion Daily Energy Bear 3X Shares 41.19 42.04 42.16 41.08 82.45 29.08 -2.03
(-4.70%)
-36.62% -19.39% 22.94M 52.68 -21.81% 40.25 2.33%
Unlock Now!
SRS ProShares UltraShort Real Estate 23.96 24.18 24.20 23.95 36.27 23.95 -0.27
(-1.11%)
-22.31% -30.02% 21.47M 27.70 -13.51% 28.33 -15.43%
Unlock Now!
SSG ProShares UltraShort Semiconductors 14.83 14.52 14.86 14.52 23.76 13.75 0.01
(0.07%)
-27.48% -19.40% 6.50M 18.65 -20.49% 16.99 -12.70%
Unlock Now!
SDP ProShares UltraShort Utilities 20.49 20.45 20.49 20.40 29.59 20.04 -0.16
(-0.77%)
-10.41% -27.63% 4.34M 21.86 -6.29% 23.48 -12.74%
Unlock Now!
REW ProShares UltraShort Technology 11.19 11.13 11.29 11.13 17.11 10.55 -0.12
(-1.06%)
-24.03% -22.61% 4.23M 13.42 -16.59% 12.41 -9.87%
Unlock Now!
MIDZ Direxion Mid Cap Bear 3X Shares 11.35 11.62 11.62 11.35 21.32 9.97 -0.41
(-3.49%)
-35.40% -14.21% 3.56M 14.85 -23.59% 12.44 -8.77%
Unlock Now!
MZZ ProShares UltraShort MidCap400 17.15 17.29 17.29 17.14 26.08 15.55 -0.38
(-2.17%)
-25.08% -7.80% 3.50M 20.41 -15.96% 17.93 -4.34%
Unlock Now!
SDD ProShares UltraShort SmallCap600 13.15 13.32 13.32 13.10 20.13 10.94 -0.35
(-2.59%)
-25.71% -15.05% 2.93M 15.73 -16.41% 13.57 -3.12%
Unlock Now!
SIJ ProShares UltraShort Industrials 14.45 14.56 14.57 14.45 23.40 13.48 -0.38
(-2.56%)
-28.50% -10.16% 2.69M 17.93 -19.41% 16.37 -11.75%
Unlock Now!
SZK ProShares UltraShort Consumer Goods 15.03 15.00 15.03 14.97 20.25 13.93 -0.18
(-1.18%)
-16.92% 4.30% 2.43M 16.55 -9.17% 15.60 -3.66%
Unlock Now!
SMDD UltraPro Short MidCap400 8.62 8.75 8.75 8.62 16.21 7.66 -0.31
(-3.47%)
-35.58% -14.99% 1.89M 11.30 -23.72% 9.45 -8.83%
Unlock Now!
FINZ ProShares UltraPro Short Financial Select Sector 7.63 7.99 7.99 7.57 13.56 6.46 -0.44
(-5.45%)
-28.49% 6.71% 1.10M 9.32 -18.15% 8.00 -4.61%
Unlock Now!
TZA Direxion Small Cap Bear 3X Shares 9.46 9.74 9.83 9.45 18.69 7.80 -0.46
(-4.64%)
-37.84% -20.84% 272.64M 12.69 -25.45% 10.24 -7.65%
Unlock Now!
SOXS Direxion Daily Semiconductor Bear 3x Shares 7.53 7.46 7.66 7.41 17.18 7.41 -0.10
(-1.31%)
-42.91% -41.90% 132.98M 11.44 -34.20% 10.97 -31.35%
Unlock Now!
LABD Direxion Daily S&P Biotech Bear 3X Shares 22.50 23.75 23.98 22.50 62.25 21.35 -1.51
(-6.29%)
-47.41% -30.34% 111.04M 33.23 -32.28% 29.35 -23.34%
Unlock Now!
SRTY ProShares UltraPro Short Russell2000 24.54 25.25 25.51 24.52 48.50 20.36 -1.22
(-4.74%)
-37.97% -22.12% 45.72M 32.98 -25.60% 26.73 -8.20%
Unlock Now!
TECS Direxion Technology Bear 3X Shares 18.81 18.82 19.12 18.75 35.47 17.59 -0.46
(-2.39%)
-32.00% -33.88% 35.80M 24.66 -23.72% 22.41 -16.05%
Unlock Now!
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 25.84 25.01 26.03 24.81 52.04 21.35 0.22
(0.86%)
-35.59% -34.40% 25.84M 32.51 -20.52% 29.26 -11.69%
Unlock Now!
DRV Drexion Daily Real Estate Bear 3x Shares 7.39 7.52 7.52 7.38 15.07 7.38 -0.14
(-1.86%)
-32.51% -46.83% 18.53M 9.28 -20.35% 9.74 -24.12%
Unlock Now!
ZBIO ProShares UltraPro Short NASDAQ Biotechnology 13.67 14.18 14.18 13.64 28.83 12.53 -0.62
(-4.34%)
-37.81% -29.24% 4.78M 17.61 -22.38% 16.93 -19.24%
Unlock Now!
WDRW Direxion Daily Regional Banks Bear 3X Shares 27.13 27.43 27.59 26.90 57.90 19.69 -1.66
(-5.77%)
-43.09% 9.75% 1.36M 37.79 -28.21% 28.18 -3.74%
Unlock Now!
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 51.79 51.66 51.87 51.66 63.72 48.89 0.24
(0.47%)
-12.77% 4.14% 51.79M N/A N/A% N/A N/A%
Unlock Now!
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 50.36 49.78 50.50 49.78 77.98 45.94 0.47
(0.94%)
-25.05% 2.42% 50.36M N/A N/A% N/A N/A%
Unlock Now!
DWSH AdvisorShares Dorsey Wright Short ETF 24.40 24.69 24.69 24.33 34.07 24.25 -0.22
(-0.89%)
-20.18% -2.52% 14.64M N/A N/A% N/A N/A%
Unlock Now!
VESH Virtus Enhanced Short U.S. Equity ETF 22.47 22.47 22.47 22.47 23.97 20.86 0.01
(0.04%)
0.49% -4.42% 1.12M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.3745 seconds.