Inverse Equities ETFs Stocks


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks 64 out of 65 ETF categories.

Industry Rating

F

The average market cap-weighted POWR Rating for ETFs in this industry is D.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SH ProShares Short S&P500 12.34 12.36 12.38 12.33 16.26 12.24 0.02
(0.16%)
-5.00 % -20.85 % 1.06B 12.78 -3.42 % 13.53 -8.79 % C
2 RWM ProShares Short Russell2000 21.04 21.04 21.09 20.90 26.55 20.58 0.16
(0.77%)
-0.19 % -8.28 % 207.60M 21.53 -2.26 % 22.72 -7.41 % C
3 SPDN Direxion Daily S&P 500 Bear 1X Shares 12.66 12.69 12.69 12.64 16.77 12.55 0.01
(0.08%)
-4.74 % -21.22 % 175.97M 13.09 -3.31 % 13.89 -8.88 % C
4 DOG ProShares Short Dow30 29.06 29.20 29.22 29.06 35.36 28.81 0.00
(0.00%)
-2.15 % -14.63 % 167.79M 29.56 -1.69 % 31.31 -7.19 % C
5 REK ProShares Short Real Estate 19.05 19.29 19.29 18.95 23.37 18.08 -0.21
(-1.09%)
4.44 % -3.41 % 26.19M 18.87 0.94 % 19.88 -4.20 % C
6 DWSH AdvisorShares Dorsey Wright Short ETF 7.30 7.26 7.30 7.26 10.12 6.92 0.05
(0.69%)
3.69 % -15.20 % 15.84M 7.26 0.61 % 7.89 -7.51 % C
7 SEF ProShares Short Financials 10.71 10.75 10.75 10.68 14.09 10.66 -0.03
(-0.28%)
-5.72 % -13.99 % 15.80M 11.18 -4.19 % 12.13 -11.68 % C
8 SBB ProShares Short SmallCap600 16.26 16.29 16.29 16.26 20.12 15.63 0.12
(0.74%)
2.07 % -5.60 % 7.71M 16.35 -0.56 % 17.39 -6.48 % C
9 EMTY ProShares Decline of the Retail Store ETF 13.60 13.57 13.60 13.54 17.74 13.54 0.04
(0.29%)
-4.56 % -5.09 % 6.53M 14.39 -5.46 % 15.34 -11.37 % C
10 MYY ProShares Short MidCap400 20.98 21.09 21.09 20.95 26.09 20.95 -0.01
(-0.05%)
-2.21 % -10.02 % 6.17M 21.60 -2.88 % 22.74 -7.72 % C
11 SDP ProShares UltraShort Utilities 13.10 13.27 13.28 13.07 17.08 10.69 -0.06
(-0.46%)
4.90 % 3.74 % 969.40K 13.06 0.31 % 12.85 1.91 % C
12 SZK ProShares UltraShort Consumer Goods 14.52 14.57 14.57 14.52 18.68 13.30 -0.01
(-0.07%)
-4.99 % 0.37 % 885.72K 15.08 -3.71 % 15.25 -4.79 % C
13 SDS ProShares UltraShort S&P500 26.81 26.89 26.93 26.73 46.73 26.36 0.09
(0.34%)
-10.39 % -37.85 % 630.20M 28.89 -7.21 % 33.03 -18.82 % D
14 PSQ ProShares Short QQQ 9.00 9.00 9.02 8.97 13.81 8.89 0.04
(0.45%)
-5.06 % -32.79 % 604.02M 9.29 -3.17 % 10.11 -10.99 % D
15 SDOW UltraPro Short Dow30 16.93 17.15 17.20 16.91 31.36 16.49 0.03
(0.18%)
-7.94 % -39.94 % 343.54M 18.01 -5.99 % 22.34 -24.22 % D
16 SARK Tuttle Capital Short Innovation ETF 26.22 26.12 26.37 25.78 46.86 24.95 0.18
(0.69%)
1.00 % -36.74 % 127.17M 27.70 -5.33 % 31.72 -17.35 % D
17 DRV Drexion Daily Real Estate Bear 3x Shares 37.95 40.00 40.16 37.42 72.19 33.25 -1.52
(-3.85%)
10.42 % -20.94 % 103.76M 37.61 0.92 % 47.24 -19.66 % D
18 DXD ProShares UltraShort Dow30 32.17 32.45 32.51 32.17 48.06 31.61 0.02
(0.06%)
-5.22 % -28.05 % 77.53M 33.49 -3.94 % 38.42 -16.27 % D
19 TWM ProShares UltraShort Russell2000 11.43 11.42 11.48 11.26 18.65 11.12 0.18
(1.60%)
-1.89 % -19.73 % 56.17M 12.08 -5.42 % 13.93 -17.93 % D
20 SRS ProShares UltraShort Real Estate 15.33 15.97 15.97 15.22 23.30 13.99 -0.41
(-2.60%)
7.39 % -10.09 % 40.58M 15.20 0.88 % 17.33 -11.55 % D
21 SKF ProShares UltraShort Financials 12.99 13.05 13.07 12.92 22.62 12.88 -0.08
(-0.61%)
-11.70 % -27.06 % 17.19M 14.22 -8.63 % 17.06 -23.85 % D
22 ERY Direxion Daily Energy Bear 3X Shares 26.91 26.76 27.11 26.33 38.28 23.19 0.13
(0.49%)
-3.65 % -14.44 % 16.55M 28.00 -3.90 % 27.89 -3.52 % D
23 BIS ProShares UltraShort Nasdaq Biotechnology 16.94 16.48 16.94 16.48 26.51 16.37 0.48
(2.92%)
-6.25 % -18.58 % 7.96M 17.89 -5.31 % 20.55 -17.57 % D
24 SDD ProShares UltraShort SmallCap600 19.02 19.02 19.02 19.02 29.07 17.90 0.30
(1.60%)
3.22 % -13.06 % 2.36M 19.32 -1.55 % 22.42 -15.16 % D
25 MZZ ProShares UltraShort MidCap400 11.94 11.96 11.96 11.93 18.34 11.93 0.00
(0.00%)
-5.02 % -19.62 % 1.66M 12.71 -6.05 % 14.39 -17.00 % D
26 SIJ ProShares UltraShort Industrials 10.27 10.27 10.27 10.27 16.34 10.23 -0.05
(-0.48%)
-9.44 % -29.58 % 1.59M 11.30 -9.09 % 12.88 -20.24 % D
27 SCC ProShares UltraShort Consumer Services 14.65 14.76 14.76 14.56 27.15 14.56 -0.11
(-0.75%)
-4.40 % -40.51 % 1.42M 15.68 -6.54 % 17.60 -16.74 % D
28 RXD ProShares UltraShort Health Care 10.59 10.58 10.63 10.58 14.75 10.28 0.12
(1.15%)
-11.20 % -21.66 % 1.06M 11.30 -6.24 % 12.36 -14.32 % D
29 SQQQ ProShares UltraPro Short QQQ 11.25 11.24 11.34 11.15 42.57 10.84 0.18
(1.63%)
-16.36 % -71.25 % 2.81B 12.62 -10.85 % 17.20 -34.60 % F
30 SOXS Direxion Daily Semiconductor Bear 3x Shares 4.12 4.13 4.18 4.06 23.98 3.86 0.13
(3.26%)
-29.21 % -81.22 % 878.89M 5.32 -22.56 % 9.18 -55.10 % F
31 SPXU ProShares UltraPro Short S&P500 7.25 7.29 7.31 7.22 17.09 7.07 0.03
(0.42%)
-15.70 % -52.27 % 666.25M 8.16 -11.13 % 10.13 -28.45 % F
32 SPXS Direxion Daily S&P 500 Bear 3X 9.75 9.80 9.82 9.71 22.56 9.51 0.06
(0.62%)
-15.58 % -51.37 % 585.26M 10.95 -10.97 % 13.56 -28.12 % F
33 TZA Direxion Small Cap Bear 3X Shares 19.16 19.13 19.30 18.76 40.22 18.47 0.44
(2.35%)
-3.96 % -31.03 % 394.18M 21.00 -8.78 % 26.73 -28.33 % F
34 QID ProShares UltraShort QQQ 9.46 9.45 9.50 9.40 22.45 9.22 0.11
(1.18%)
-10.84 % -55.34 % 271.94M 10.17 -6.98 % 12.35 -23.39 % F
35 LABD Direxion Daily S&P Biotech Bear 3X Shares 6.13 6.02 6.19 5.80 29.92 5.80 0.23
(3.90%)
-36.74 % -63.29 % 176.34M 9.32 -34.26 % 15.12 -59.46 % F
36 FAZ Direxion Financial Bear 3X Shares 11.31 11.51 11.52 11.19 25.94 11.15 -0.13
(-1.14%)
-17.26 % -33.82 % 162.33M 13.00 -13.00 % 17.24 -34.41 % F
37 SRTY ProShares UltraPro Short Russell2000 28.94 28.93 29.18 28.37 61.53 27.96 0.63
(2.23%)
-4.24 % -32.19 % 121.78M 31.80 -9.00 % 40.61 -28.74 % F
38 TECS Direxion Technology Bear 3X Shares 8.18 8.18 8.28 8.12 31.49 7.78 0.11
(1.36%)
-17.29 % -72.68 % 105.11M 9.18 -10.88 % 12.96 -36.88 % F
39 FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 3.74 3.73 3.78 3.67 32.92 3.53 0.09
(2.47%)
-35.85 % -86.57 % 93.50M 5.04 -25.78 % 8.14 -54.05 % F
40 SSG ProShares UltraShort Semiconductors 3.06 3.00 3.08 3.00 16.84 2.91 0.08
(2.68%)
-39.53 % -80.89 % 5.64M 4.27 -28.36 % 6.67 -54.12 % F
41 REW ProShares UltraShort Technology 7.13 7.16 7.19 7.11 17.87 6.91 0.07
(0.99%)
-11.95 % -58.92 % 3.61M 7.70 -7.35 % 9.60 -25.69 % F
42 SMDD UltraPro Short MidCap400 12.23 12.25 12.25 12.15 24.00 12.15 -0.02
(-0.16%)
-9.16 % -32.83 % 2.92M 13.59 -10.03 % 16.94 -27.81 % F
NR KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 31.50 31.50 31.50 31.50 87.67 31.50 -0.50
(-1.56%)
-21.68 % -21.26 % 15.75M N/A N/A % N/A N/A % NR
NR GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 12.72 12.73 12.78 12.71 17.28 12.10 0.01
(0.08%)
-23.66 % -25.40 % 12.72M N/A N/A % N/A N/A % NR
NR MIDZ Direxion Mid Cap Bear 3X Shares 74.33 72.99 74.65 66.00 138.14 38.16 9.41
(14.49%)
81.18 % 24.72 % 12.12M N/A N/A % N/A N/A % NR
NR WDRW Direxion Daily Regional Banks Bear 3X Shares 40.76 42.60 43.29 38.39 83.63 17.81 3.49
(9.36%)
121.84 % 17.84 % 6.11M N/A N/A % N/A N/A % NR
NR FINZ ProShares UltraPro Short Financial Select Sector 6.12 6.41 6.47 5.69 12.56 3.93 0.35
(6.07%)
46.25 % -26.57 % 4.55M N/A N/A % N/A N/A % NR
NR ZBIO ProShares UltraPro Short NASDAQ Biotechnology 10.02 10.10 10.10 9.34 18.64 8.28 0.49
(5.14%)
9.39 % -29.41 % 2.51M N/A N/A % N/A N/A % NR
NR FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 2.43 2.42 2.47 2.42 4.69 2.20 0.00
(0.00%)
-43.94 % -46.55 % 2.43M N/A N/A % N/A N/A % NR
NR SINV ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF 1.09 1.16 1.16 1.09 18.09 0.77 -0.05
(-3.98%)
59.57 % -91.71 % 141.05K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.7143 seconds.