Inverse Equities ETFs Stocks


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks 3 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SH ProShares Short S&P500 16.50 16.54 16.69 16.34 17.20 13.47 0.15
(0.92%)
21.15 % 7.21 % 2.43B 15.71 5.02 % 14.70 12.24 % A
2 PSQ ProShares Short QQQ 14.40 14.40 14.63 14.22 15.05 10.63 0.18
(1.27%)
32.96 % 16.22 % 1.28B 13.66 5.39 % 12.17 18.36 % A
3 RWM ProShares Short Russell2000 26.04 26.23 26.45 25.77 27.14 19.26 0.20
(0.77%)
24.77 % 24.24 % 447.11M 24.82 4.91 % 22.49 15.76 % A
4 SPDN Direxion Daily S&P 500 Bear 1X Shares 17.04 17.09 17.25 16.91 17.79 13.90 0.14
(0.83%)
21.28 % 7.71 % 363.80M 16.24 4.95 % 15.17 12.35 % A
5 DOG ProShares Short Dow30 36.22 36.36 36.64 36.01 37.64 31.14 0.27
(0.75%)
14.37 % 6.31 % 274.19M 34.88 3.83 % 33.37 8.53 % A
6 DWSH AdvisorShares Dorsey Wright Short ETF 10.47 10.54 10.66 10.37 11.08 8.09 0.08
(0.77%)
23.47 % 22.60 % 36.02M 9.72 7.67 % 8.91 17.45 % A
7 SEF ProShares Short Financials 13.83 13.93 14.06 13.74 14.44 11.25 0.08
(0.58%)
18.71 % 7.63 % 18.95M 13.11 5.50 % 12.22 13.16 % A
8 REK ProShares Short Real Estate 19.34 19.50 19.50 19.05 20.55 15.78 0.07
(0.36%)
22.11 % 3.53 % 12.57M 18.48 4.64 % 17.54 10.24 % A
9 MYY ProShares Short MidCap400 27.16 27.29 27.50 26.87 28.18 22.24 0.26
(0.97%)
20.00 % 10.93 % 11.95M 25.64 5.93 % 24.17 12.38 % A
10 EMTY ProShares Decline of the Retail Store ETF 17.15 17.16 17.36 16.89 18.25 13.71 0.40
(2.39%)
20.05 % 7.60 % 8.92M 16.10 6.51 % 15.44 11.10 % A
11 SBB ProShares Short SmallCap600 19.56 19.74 19.78 19.31 20.36 15.71 0.15
(0.77%)
19.51 % 13.63 % 7.63M 18.63 5.00 % 17.44 12.16 % A
12 SCC ProShares UltraShort Consumer Services 32.02 32.70 32.84 31.56 34.31 16.48 0.77
(2.46%)
82.39 % 67.22 % 4.80M 28.24 13.37 % 21.58 48.38 % A
13 MZZ ProShares UltraShort MidCap400 21.30 21.43 21.75 21.30 22.73 14.81 0.49
(2.35%)
40.18 % 18.93 % 2.34M 19.15 11.22 % 17.26 23.38 % A
14 SQQQ ProShares UltraPro Short QQQ 58.84 58.48 61.47 56.62 67.69 28.15 2.19
(3.87%)
98.11 % 28.75 % 3.72B 52.49 12.10 % 40.73 44.47 % B
15 SDS ProShares UltraShort S&P500 50.33 50.61 51.58 49.46 54.91 34.55 0.81
(1.64%)
42.58 % 11.35 % 908.96M 46.17 9.01 % 40.98 22.82 % B
16 SPXU ProShares UltraPro Short S&P500 20.23 20.40 20.98 19.72 23.13 12.03 0.50
(2.53%)
62.49 % 11.09 % 797.06M 18.02 12.28 % 15.42 31.23 % B
17 SPXS Direxion Daily S&P 500 Bear 3X 26.66 26.87 27.64 25.97 30.49 15.87 0.64
(2.46%)
62.76 % 10.62 % 561.99M 23.75 12.26 % 20.34 31.05 % B
18 QID ProShares UltraShort QQQ 26.16 26.08 26.98 25.53 28.66 15.12 0.66
(2.59%)
67.26 % 26.74 % 446.03M 23.90 9.45 % 19.56 33.76 % B
19 TZA Direxion Small Cap Bear 3X Shares 46.65 47.74 48.84 45.21 53.15 21.61 0.97
(2.12%)
72.52 % 62.71 % 418.45M 41.86 11.45 % 33.30 40.09 % B
20 SDOW UltraPro Short Dow30 37.00 37.41 38.30 36.35 41.80 24.73 0.77
(2.13%)
42.25 % 12.39 % 417.73M 33.70 9.80 % 30.29 22.16 % B
21 SRTY ProShares UltraPro Short Russell2000 72.28 74.05 75.77 70.12 82.42 33.75 1.49
(2.10%)
71.89 % 60.98 % 239.25M 64.95 11.29 % 51.81 39.51 % B
22 FAZ Direxion Financial Bear 3X Shares 28.93 29.56 30.65 28.24 32.59 15.77 0.68
(2.41%)
51.78 % 7.95 % 164.90M 25.38 13.98 % 20.98 37.92 % B
23 TWM ProShares UltraShort Russell2000 19.38 19.69 19.99 18.99 21.11 11.10 0.28
(1.47%)
49.77 % 46.15 % 145.54M 17.83 8.72 % 14.98 29.40 % B
24 TECS Direxion Technology Bear 3X Shares 49.98 49.93 52.18 48.17 57.19 26.58 1.91
(3.97%)
78.69 % -2.38 % 129.95M 44.79 11.58 % 38.29 30.53 % B
25 DXD ProShares UltraShort Dow30 52.27 52.66 53.45 51.64 56.53 39.10 0.78
(1.51%)
29.22 % 11.45 % 118.13M 48.75 7.22 % 44.93 16.34 % B
26 SRS ProShares UltraShort Real Estate 17.06 17.35 17.47 16.68 19.40 11.72 0.06
(0.35%)
44.09 % 3.52 % 37.53M 15.84 7.73 % 14.44 18.18 % B
27 SKF ProShares UltraShort Financials 22.95 23.13 23.56 22.46 24.82 15.40 0.47
(2.09%)
38.75 % 13.06 % 17.21M 20.68 10.98 % 18.20 26.13 % B
28 REW ProShares UltraShort Technology 22.19 22.17 22.85 21.54 24.25 12.74 0.68
(3.16%)
66.34 % 16.30 % 11.76M 20.29 9.37 % 16.81 32.04 % B
29 SMDD UltraPro Short MidCap400 32.62 33.08 33.81 31.63 36.48 20.07 0.93
(2.93%)
55.63 % 19.31 % 11.42M 28.39 14.88 % 25.03 30.31 % B
30 SSG ProShares UltraShort Semiconductors 31.09 31.69 32.20 29.92 36.78 17.10 0.60
(1.97%)
71.48 % -0.78 % 6.84M 26.31 18.19 % 23.71 31.11 % B
31 SDD ProShares UltraShort SmallCap600 29.59 30.27 30.40 29.01 32.17 19.87 0.33
(1.13%)
38.19 % 22.66 % 5.33M 27.19 8.84 % 24.24 22.10 % B
32 SIJ ProShares UltraShort Industrials 19.98 21.83 21.83 19.66 21.83 12.94 0.14
(0.71%)
51.26 % 37.32 % 4.80M 18.09 10.42 % 15.53 28.62 % B
33 SZK ProShares UltraShort Consumer Goods 15.74 16.05 16.05 15.45 17.47 10.41 0.30
(1.94%)
40.29 % 4.09 % 1.10M 14.46 8.88 % 13.21 19.17 % B
34 SOXS Direxion Daily Semiconductor Bear 3x Shares 66.13 66.50 69.30 62.51 88.70 31.20 2.28
(3.57%)
93.36 % -6.46 % 255.92M 52.51 25.93 % 48.71 35.76 % C
35 DRV Drexion Daily Real Estate Bear 3x Shares 50.30 51.94 52.29 48.42 61.97 29.55 -0.14
(-0.28%)
56.50 % -5.27 % 41.75M 45.71 10.04 % 41.89 20.08 % C
36 BIS ProShares UltraShort Nasdaq Biotechnology 26.95 27.61 27.71 26.39 35.64 15.86 0.38
(1.43%)
34.29 % 46.55 % 8.09M 29.11 -7.43 % 23.87 12.91 % C
37 SDP ProShares UltraShort Utilities 12.05 12.54 12.54 11.85 16.85 10.39 -0.20
(-1.63%)
-3.23 % -28.45 % 2.65M 11.89 1.36 % 13.22 -8.83 % C
38 RXD ProShares UltraShort Health Care 13.82 14.04 14.04 13.82 16.27 10.00 0.17
(1.25%)
16.74 % -6.63 % 1.38M 13.93 -0.80 % 13.46 2.68 % C
39 FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 65.21 64.54 69.17 62.82 98.10 32.50 2.82
(4.52%)
67.89 % 33.63 % 1.30M 68.59 -4.92 % 51.20 27.36 % C
40 LABD Direxion Daily S&P Biotech Bear 3X Shares 38.94 39.98 41.40 37.29 85.28 16.67 0.85
(2.23%)
51.28 % 101.76 % 47.51M 53.94 -27.80 % 36.23 7.47 % D
41 ERY Direxion Daily Energy Bear 3X Shares 52.33 52.64 53.28 49.88 191.70 33.22 2.10
(4.18%)
-52.73 % -62.57 % 40.82M 45.30 15.52 % 80.83 -35.26 % D
42 SINV ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF 0.90 0.91 1.00 0.81 18.09 0.77 -0.01
(-1.53%)
31.75 % -92.63 % 17.98K 0.64 41.55 % 0.63 42.07 % D
NR SARK Tuttle Capital Short Innovation ETF 64.41 63.21 65.63 62.75 81.21 29.94 2.31
(3.72%)
73.42 % 109.46 % 437.99M N/A N/A % N/A N/A % NR
NR KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 31.50 31.50 31.50 31.50 87.67 31.50 -0.50
(-1.56%)
-21.68 % -21.26 % 15.75M N/A N/A % N/A N/A % NR
NR GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 12.72 12.73 12.78 12.71 17.28 12.10 0.01
(0.08%)
-23.66 % -25.40 % 12.72M 12.75 -0.21 % 14.04 -9.41 % NR
NR MIDZ Direxion Mid Cap Bear 3X Shares 74.33 72.99 74.65 66.00 138.14 38.16 9.41
(14.49%)
81.18 % 24.72 % 12.12M N/A N/A % N/A N/A % NR
NR WDRW Direxion Daily Regional Banks Bear 3X Shares 40.76 42.60 43.29 38.39 83.63 17.81 3.49
(9.36%)
121.84 % 17.84 % 6.11M N/A N/A % N/A N/A % NR
NR FINZ ProShares UltraPro Short Financial Select Sector 6.12 6.41 6.47 5.69 12.56 3.93 0.35
(6.07%)
46.25 % -26.57 % 4.55M N/A N/A % N/A N/A % NR
NR ZBIO ProShares UltraPro Short NASDAQ Biotechnology 10.02 10.10 10.10 9.34 18.64 8.28 0.49
(5.14%)
9.39 % -29.41 % 2.51M N/A N/A % N/A N/A % NR
NR FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 2.43 2.42 2.47 2.42 4.69 2.20 0.00
(0.00%)
-43.94 % -46.55 % 2.43M 2.45 -0.84 % 3.00 -19.10 % NR

All price changes on this page include dividends and splits.

Page generated in 0.3058 seconds.