Inverse Equities ETFs


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Category Grade

This category ranks out of 65 ETF categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SH ProShares Short S&P500 27.28 27.16 27.29 27.16 32.56 27.16 0.04
(0.15%)
-9.25% -15.75% 1.28B 27.93 -2.34% 29.09 -6.24% B
Buy
2 SEF ProShares Short Financials 21.77 21.68 21.77 21.68 25.22 21.68 0.03
(0.14%)
-5.92% -13.20% 19.05M 22.21 -1.98% 22.74 -4.27% B
Buy
3 SPDN Direxion Daily S&P 500 Bear 1X Shares 27.67 27.68 27.68 27.60 32.98 27.60 0.01
(0.04%)
-9.08% -15.77% 11.07M 28.35 -2.39% 29.48 -6.14% B
Buy
MYY ProShares Short MidCap400 41.53 41.53 41.53 41.53 48.56 41.35 0.09
(0.22%)
-7.28% -14.34% 10.13M 42.06 -1.26% 43.70 -4.97%
Unlock Now!
REK ProShares Short Real Estate 15.36 15.36 15.36 15.35 17.94 15.05 -0.02
(-0.13%)
-2.91% -5.36% 7.68M 15.42 -0.40% 16.25 -5.45%
Unlock Now!
SDS ProShares UltraShort S&P500 32.93 32.67 32.97 32.65 47.82 32.65 0.07
(0.21%)
-19.35% -30.38% 839.58M 34.61 -4.84% 37.87 -13.03%
Unlock Now!
PSQ ProShares Short QQQ 29.73 29.47 29.77 29.46 39.03 29.10 0.14
(0.47%)
-16.13% -22.60% 385.39M 30.07 -1.14% 32.34 -8.08%
Unlock Now!
RWM ProShares Short Russell2000 37.52 37.28 37.54 37.20 45.22 36.82 0.19
(0.51%)
-10.92% -16.95% 242.64M 37.74 -0.57% 39.99 -6.18%
Unlock Now!
DOG ProShares Short Dow30 54.40 54.27 54.48 54.27 66.76 54.27 -0.12
(-0.22%)
-8.44% -18.02% 218.91M 56.64 -3.96% 58.33 -6.74%
Unlock Now!
BIS ProShares UltraShort Nasdaq Biotechnology 16.52 16.21 16.62 16.16 24.92 15.53 0.20
(1.23%)
-25.08% -20.99% 29.49M 16.77 -1.48% 19.57 -15.61%
Unlock Now!
SKF ProShares UltraShort Financials 18.10 17.93 18.10 17.93 24.97 17.93 0.10
(0.56%)
-13.40% -26.36% 24.80M 18.87 -4.06% 19.94 -9.25%
Unlock Now!
SRS ProShares UltraShort Real Estate 27.23 27.31 27.31 26.95 37.33 26.08 0.04
(0.15%)
-6.84% -11.53% 20.31M 27.30 -0.25% 30.53 -10.81%
Unlock Now!
SBB ProShares Short SmallCap600 29.46 29.46 29.46 29.46 37.25 29.00 -0.04
(-0.14%)
-14.11% -20.89% 3.51M N/A N/A% N/A N/A%
Unlock Now!
MZZ ProShares UltraShort MidCap400 15.69 15.74 15.74 15.55 21.91 15.55 -0.14
(-0.88%)
-16.24% -28.58% 3.20M 16.17 -3.00% 17.57 -10.71%
Unlock Now!
SZK ProShares UltraShort Consumer Goods 14.12 14.05 14.16 14.05 17.35 12.80 -0.29
(-2.01%)
3.89% -5.04% 2.29M 14.72 -4.10% 14.87 -5.04%
Unlock Now!
SPXU ProShares UltraPro Short S&P500 31.87 31.60 31.97 31.53 57.24 31.53 0.04
(0.13%)
-28.95% -43.45% 470.05M 34.43 -7.45% 39.73 -19.78%
Unlock Now!
SPXS Direxion Daily S&P 500 Bear 3X 21.12 20.88 21.15 20.84 37.70 20.84 0.06
(0.28%)
-29.43% -43.06% 278.87M 22.78 -7.29% 26.37 -19.92%
Unlock Now!
QID ProShares UltraShort QQQ 36.39 35.76 36.48 35.71 64.80 34.92 0.37
(1.03%)
-31.29% -41.98% 263.61M 37.33 -2.52% 43.75 -16.82%
Unlock Now!
SDOW UltraPro Short Dow30 13.93 13.85 14.00 13.85 27.34 13.85 -0.10
(-0.71%)
-28.26% -48.08% 193.43M 15.80 -11.83% 17.72 -21.39%
Unlock Now!
FAZ Direxion Financial Bear 3X Shares 8.93 8.83 8.95 8.80 15.40 8.80 0.05
(0.56%)
-23.50% -40.78% 134.68M 9.56 -6.63% 10.59 -15.69%
Unlock Now!
DXD ProShares UltraShort Dow30 28.25 28.14 28.33 28.13 43.52 28.13 -0.10
(-0.35%)
-17.97% -34.30% 134.30M 30.67 -7.90% 32.83 -13.94%
Unlock Now!
TWM ProShares UltraShort Russell2000 13.47 13.27 13.50 13.25 20.03 13.00 0.12
(0.90%)
-22.57% -32.62% 92.39M 13.67 -1.49% 15.55 -13.35%
Unlock Now!
LABD Direxion Daily S&P Biotech Bear 3X Shares 24.72 23.49 24.92 23.40 60.30 21.35 1.09
(4.61%)
-45.59% -50.06% 51.54M 24.31 1.67% 31.33 -21.09%
Unlock Now!
ERY Direxion Daily Energy Bear 3X Shares 33.23 33.47 33.99 32.88 60.45 30.25 -0.66
(-1.95%)
-25.50% -43.34% 33.46M 34.54 -3.79% 40.19 -17.33%
Unlock Now!
DRV Drexion Daily Real Estate Bear 3x Shares 9.09 9.14 9.14 8.91 15.62 8.50 0.01
(0.11%)
-13.16% -16.91% 16.43M 9.18 -0.96% 11.35 -19.88%
Unlock Now!
SDP ProShares UltraShort Utilities 23.30 23.25 23.30 23.25 31.15 22.01 -0.05
(-0.21%)
-7.65% -6.99% 4.36M 23.32 -0.08% 25.92 -10.11%
Unlock Now!
SSG ProShares UltraShort Semiconductors 15.60 15.60 15.73 15.40 28.32 13.75 0.10
(0.65%)
-24.70% -42.86% 3.32M 15.76 -1.03% 16.96 -7.99%
Unlock Now!
MIDZ Direxion Mid Cap Bear 3X Shares 10.28 10.09 10.28 10.09 17.06 9.97 0.11
(1.08%)
-23.54% -39.85% 4.77M 10.65 -3.44% 12.13 -15.28%
Unlock Now!
ZBIO ProShares UltraPro Short NASDAQ Biotechnology 13.88 13.85 14.03 13.76 27.68 12.71 0.22
(1.61%)
-39.12% -34.44% 2.78M 14.31 -2.99% 18.66 -25.62%
Unlock Now!
WDRW Direxion Daily Regional Banks Bear 3X Shares 22.47 22.14 22.47 22.14 42.00 19.69 0.24
(1.08%)
-26.49% -46.02% 2.25M 22.72 -1.09% 24.81 -9.44%
Unlock Now!
SMDD UltraPro Short MidCap400 7.70 7.70 7.70 7.70 13.02 7.66 0.00
(0.00%)
-23.23% -40.95% 1.69M 8.04 -4.24% 9.24 -16.64%
Unlock Now!
FINZ ProShares UltraPro Short Financial Select Sector 6.53 6.48 6.56 6.48 11.53 6.46 0.07
(1.08%)
-19.44% -41.22% 1.27M 7.09 -7.90% 7.51 -13.07%
Unlock Now!
RXD ProShares UltraShort Health Care 21.92 22.06 22.06 21.92 32.33 21.92 -0.16
(-0.72%)
-26.24% -30.96% 789.12K 24.55 -10.72% 27.97 -21.64%
Unlock Now!
SQQQ ProShares UltraPro Short QQQ 11.65 11.35 11.69 11.31 28.74 10.96 0.20
(1.75%)
-45.56% -57.45% 609.70M 12.12 -3.85% 15.75 -26.02%
Unlock Now!
TZA Direxion Small Cap Bear 3X Shares 8.24 8.04 8.25 8.03 15.13 7.80 0.12
(1.48%)
-32.75% -45.39% 305.46M 8.42 -2.16% 10.30 -20.00%
Unlock Now!
SOXS Direxion Daily Semiconductor Bear 3x Shares 9.45 9.32 9.51 9.22 24.10 8.83 0.11
(1.18%)
-42.61% -58.55% 78.06M 9.93 -4.84% 11.73 -19.43%
Unlock Now!
SRTY ProShares UltraPro Short Russell2000 21.47 20.99 21.51 20.94 39.97 20.36 0.32
(1.51%)
-33.42% -46.20% 62.54M 21.99 -2.35% 27.02 -20.54%
Unlock Now!
TECS Direxion Technology Bear 3X Shares 18.76 18.44 18.83 18.30 48.35 18.00 0.16
(0.86%)
-45.24% -59.39% 29.13M 19.89 -5.69% 25.60 -26.73%
Unlock Now!
REW ProShares UltraShort Technology 11.10 10.90 11.10 10.90 21.06 10.55 0.15
(1.37%)
-32.50% -45.24% 2.53M 11.35 -2.23% 13.41 -17.25%
Unlock Now!
SDD ProShares UltraShort SmallCap600 11.42 11.40 11.42 11.40 18.68 10.94 -0.13
(-1.13%)
-26.76% -38.87% 1.98M 11.65 -1.94% 14.04 -18.64%
Unlock Now!
SIJ ProShares UltraShort Industrials 13.84 13.85 13.85 13.69 19.80 13.69 -0.01
(-0.07%)
-16.86% -28.99% 1.88M 15.01 -7.82% 16.05 -13.79%
Unlock Now!
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 50.16 49.77 50.16 49.77 50.52 48.89 0.47
(0.95%)
0.86% 0.86% 50.16M N/A N/A% N/A N/A%
Unlock Now!
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 47.91 47.91 47.91 47.91 50.58 45.94 -0.03
(-0.06%)
-2.56% -2.56% 47.91M N/A N/A% N/A N/A%
Unlock Now!
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 27.50 26.04 27.50 25.99 57.77 21.35 1.19
(4.52%)
-40.87% -40.87% 27.50M N/A N/A% N/A N/A%
Unlock Now!
EMTY ProShares Decline of the Retail Store ETF 29.88 29.88 29.88 29.88 39.87 29.57 0.00
(0.00%)
-10.51% -23.44% 5.23M 30.76 -2.85% 32.96 -9.35%
Unlock Now!
DWSH AdvisorShares Dorsey Wright Short ETF 24.38 24.25 24.38 24.25 25.59 24.25 0.05
(0.21%)
-2.60% -2.60% 4.88M N/A N/A% N/A N/A%
Unlock Now!
VESH Virtus Enhanced Short U.S. Equity ETF 21.20 21.20 21.20 21.20 24.70 20.86 0.00
(0.00%)
-5.19% -13.17% 1.06M N/A N/A% N/A N/A%
Unlock Now!
SCC ProShares UltraShort Consumer Services 17.21 17.21 17.21 17.21 29.73 17.00 0.00
(0.00%)
-28.68% -42.11% 1.07M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2055 seconds.