Inverse Equities ETFs


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

F

Industry Rank

This industry ranks #56 out of 65 ETF categories.

D

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this industry is D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SH ProShares Short S&P500 19.78 19.79 19.83 19.58 33.19 19.16 -0.08
(-0.40%)
-17.54% -24.07% 2.83B 20.15 -1.82% 23.06 -14.21% D
Sell
2 PSQ ProShares Short QQQ 16.09 16.10 16.19 15.92 29.70 15.35 -0.05
(-0.31%)
-34.38% -41.11% 732.30M 16.53 -2.67% 20.56 -21.73% D
Sell
3 RWM ProShares Short Russell2000 31.54 31.38 31.61 31.21 59.19 30.88 -0.07
(-0.22%)
-14.44% -21.70% 391.63M 32.99 -4.39% 38.28 -17.61% D
Sell
4 DOG ProShares Short Dow30 42.85 42.85 42.97 42.46 71.90 41.84 -0.15
(-0.35%)
-13.04% -18.77% 363.11M 43.56 -1.64% 49.10 -12.73% D
Sell
5 FAZ Direxion Financial Bear 3X Shares 13.45 13.55 13.56 12.97 77.64 12.42 -0.38
(-2.75%)
-51.45% -60.52% 261.91M 14.20 -5.27% 23.22 -42.07% D
Sell
6 SPDN Direxion Daily S&P 500 Bear 1X Shares 20.25 20.27 20.29 20.06 33.81 19.60 -0.11
(-0.54%)
-17.07% -23.40% 162.00M 20.62 -1.78% 23.54 -13.98% D
Sell
7 DWSH AdvisorShares Dorsey Wright Short ETF 17.40 17.42 17.44 17.23 45.92 15.50 -0.28
(-1.58%)
-23.73% -34.39% 98.31M 17.92 -2.92% 23.28 -25.25% D
Sell
8 ERY Direxion Daily Energy Bear 3X Shares 69.04 70.25 70.86 67.89 379.37 35.25 -1.73
(-2.44%)
75.77% 29.68% 31.55M 59.74 15.56% 69.16 -0.17% D
Sell
9 SKF ProShares UltraShort Financials 10.89 10.95 10.95 10.67 30.35 10.19 -0.17
(-1.54%)
-20.60% -30.62% 33.16M 11.11 -1.96% 13.94 -21.87% D
Sell
10 MYY ProShares Short MidCap400 34.69 34.63 34.77 34.34 64.04 34.25 -0.21
(-0.60%)
-12.65% -18.30% 29.28M 36.18 -4.11% 41.18 -15.76% D
Sell
11 EMTY ProShares Decline of the Retail Store ETF 26.34 26.32 26.34 26.12 59.60 25.70 -0.08
(-0.30%)
-21.41% -27.28% 25.68M 27.83 -5.34% 35.16 -25.09% D
Sell
12 REK ProShares Short Real Estate 12.18 12.23 12.23 12.12 19.63 11.69 -0.11
(-0.90%)
-5.32% -4.81% 20.10M 12.22 -0.31% 13.14 -7.32% D
Sell
13 SEF ProShares Short Financials 18.61 18.61 18.64 18.45 30.00 18.01 -0.17
(-0.91%)
-3.13% -9.51% 23.73M 18.78 -0.91% 20.38 -8.67% D
Sell
14 KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 40.77 40.50 40.77 40.50 87.67 34.99 -0.57
(-1.38%)
1.36% -10.62% 20.39M 41.81 -2.50% 45.51 -10.42% D
Sell
15 SBB ProShares Short SmallCap600 27.25 27.15 27.25 26.99 50.07 26.88 -0.20
(-0.73%)
-8.77% -15.41% 10.74M 28.29 -3.68% 32.29 -15.62% D
Sell
16 SDD ProShares UltraShort SmallCap600 7.81 7.77 7.83 7.67 27.97 7.60 -0.12
(-1.51%)
-30.05% -39.93% 6.04M 8.47 -7.83% 11.99 -34.86% D
Sell
17 RXD ProShares UltraShort Health Care 11.21 11.21 11.21 11.01 28.42 10.62 -0.03
(-0.27%)
-34.53% -48.16% 2.09M 11.58 -3.16% 14.55 -22.93% D
Sell
18 SQQQ ProShares UltraPro Short QQQ 21.69 21.65 22.05 20.96 162.15 18.95 -0.16
(-0.73%)
-80.57% -85.94% 1.55B 24.11 -10.05% 58.96 -63.21% F
Strong Sell
19 SDS ProShares UltraShort S&P500 15.08 15.09 15.16 14.77 44.40 14.20 -0.13
(-0.85%)
-39.03% -48.41% 987.68M 15.66 -3.72% 21.52 -29.92% F
Strong Sell
20 SPXU ProShares UltraPro Short S&P500 7.98 7.99 8.04 7.74 43.68 7.30 -0.10
(-1.24%)
-60.08% -68.78% 844.68M 8.53 -6.44% 15.03 -46.89% F
Strong Sell
21 SPXS Direxion Daily S&P 500 Bear 3X 5.30 5.30 5.33 5.12 28.85 4.83 -0.06
(-1.12%)
-59.97% -68.64% 689.82M 5.65 -6.17% 9.94 -46.71% F
Strong Sell
22 SDOW UltraPro Short Dow30 16.94 16.94 17.08 16.46 95.94 15.86 -0.20
(-1.17%)
-55.47% -63.69% 518.09M 17.94 -5.60% 30.67 -44.77% F
Strong Sell
23 TZA Direxion Small Cap Bear 3X Shares 13.54 13.33 13.65 13.11 118.69 12.73 -0.09
(-0.66%)
-61.43% -70.27% 536.75M 15.73 -13.93% 31.87 -57.52% F
Strong Sell
24 QID ProShares UltraShort QQQ 8.93 8.90 9.02 8.73 32.11 8.16 -0.05
(-0.56%)
-61.90% -69.27% 271.42M 9.49 -5.92% 15.79 -43.43% F
Strong Sell
25 DXD ProShares UltraShort Dow30 14.99 14.99 15.06 14.71 44.54 14.34 -0.11
(-0.73%)
-33.42% -41.83% 151.46M 15.53 -3.46% 20.79 -27.90% F
Strong Sell
26 SRTY ProShares UltraPro Short Russell2000 6.85 6.76 6.91 6.64 60.28 6.45 -0.06
(-0.87%)
-61.83% -70.75% 144.97M 7.97 -14.05% 16.19 -57.68% F
Strong Sell
27 TWM ProShares UltraShort Russell2000 7.79 7.70 7.82 7.62 30.08 7.47 -0.03
(-0.38%)
-37.82% -47.72% 100.56M 8.56 -8.98% 12.48 -37.57% F
Strong Sell
28 SOXS Direxion Daily Semiconductor Bear 3x Shares 31.89 31.32 32.14 31.06 462.00 29.48 0.07
(0.22%)
-87.38% -92.37% 97.30M 40.48 -21.22% 127.86 -75.06% F
Strong Sell
29 FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 7.90 7.98 8.10 7.68 191.40 6.97 -0.15
(-1.86%)
-92.85% -95.83% 79.00M 9.76 -19.05% 41.62 -81.02% F
Strong Sell
30 LABD Direxion Daily S&P Biotech Bear 3X Shares 49.90 47.04 50.35 46.72 575.00 43.01 2.04
(4.26%)
-79.75% -89.08% 73.15M 60.80 -17.92% 148.09 -66.30% F
Strong Sell
31 TECS Direxion Technology Bear 3X Shares 12.07 12.06 12.29 11.68 108.40 10.71 -0.12
(-0.98%)
-82.88% -88.60% 67.17M 13.49 -10.52% 34.98 -65.50% F
Strong Sell
32 DRV Drexion Daily Real Estate Bear 3x Shares 13.45 13.61 13.61 13.18 71.04 11.80 -0.34
(-2.47%)
-48.34% -47.38% 41.04M 13.68 -1.68% 20.89 -35.61% F
Strong Sell
33 SRS ProShares UltraShort Real Estate 14.30 14.36 14.37 14.09 39.56 13.16 -0.22
(-1.52%)
-22.73% -22.24% 33.55M 14.40 -0.66% 17.64 -18.94% F
Strong Sell
34 GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 19.27 19.29 19.29 19.24 48.44 18.57 -0.17
(-0.87%)
-52.55% -60.16% 19.27M 20.47 -5.85% 29.40 -34.45% F
Strong Sell
35 SMDD UltraPro Short MidCap400 10.46 10.37 10.50 10.14 83.32 10.02 -0.17
(-1.60%)
-57.58% -65.41% 12.47M 11.98 -12.69% 22.29 -53.08% F
Strong Sell
36 BIS ProShares UltraShort Nasdaq Biotechnology 30.18 29.55 30.25 29.46 79.40 26.93 0.42
(1.41%)
-43.60% -59.99% 13.46M 31.74 -4.92% 41.36 -27.04% F
Strong Sell
37 REW ProShares UltraShort Technology 17.72 17.90 17.90 17.39 76.00 16.36 -0.22
(-1.23%)
-64.69% -72.61% 5.99M 19.28 -8.09% 33.05 -46.38% F
Strong Sell
38 FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 5.87 5.83 5.93 5.79 42.56 5.46 -0.10
(-1.68%)
-80.24% -86.15% 5.87M 6.69 -12.23% 15.46 -62.03% F
Strong Sell
39 SSG ProShares UltraShort Semiconductors 18.14 17.96 18.19 17.95 88.96 17.33 -0.10
(-0.55%)
-69.40% -77.23% 4.50M 21.32 -14.92% 38.23 -52.55% F
Strong Sell
40 MZZ ProShares UltraShort MidCap400 9.19 9.19 9.19 9.00 34.17 8.94 -0.11
(-1.18%)
-34.31% -42.50% 4.17M 10.02 -8.31% 13.93 -34.01% F
Strong Sell
41 SIJ ProShares UltraShort Industrials 6.37 6.41 6.41 6.33 24.61 6.20 -0.11
(-1.70%)
-41.83% -48.90% 1.50M 6.96 -8.49% 10.19 -37.49% F
Strong Sell
42 SDP ProShares UltraShort Utilities 9.49 9.52 9.59 9.41 25.34 9.30 -0.13
(-1.35%)
-35.05% -37.13% 4.62M 10.79 -12.02% 12.52 -24.22% F
Strong Sell
43 SCC ProShares UltraShort Consumer Services 14.19 14.19 14.19 14.19 52.40 13.21 -0.16
(-1.11%)
-45.74% -49.53% 979.11K 14.92 -4.88% 22.31 -36.41% F
Strong Sell
44 SZK ProShares UltraShort Consumer Goods 11.92 11.77 11.92 11.77 39.12 11.37 0.01
(0.08%)
-44.78% -51.06% 965.52K 12.69 -6.08% 18.81 -36.63% F
Strong Sell
NR MIDZ Direxion Mid Cap Bear 3X Shares 74.33 72.99 74.65 66.00 138.14 38.16 9.41
(14.50%)
81.18% 24.72% 12.12M N/A N/A% N/A N/A% NR
Not Rated
NR WDRW Direxion Daily Regional Banks Bear 3X Shares 40.76 42.60 43.29 38.39 83.63 17.81 3.49
(9.36%)
121.84% 17.84% 6.11M N/A N/A% N/A N/A% NR
Not Rated
NR FINZ ProShares UltraPro Short Financial Select Sector 6.12 6.41 6.47 5.69 12.56 3.93 0.35
(6.07%)
46.25% -26.57% 4.55M N/A N/A% N/A N/A% NR
Not Rated
NR ZBIO ProShares UltraPro Short NASDAQ Biotechnology 10.02 10.10 10.10 9.34 18.64 8.28 0.49
(5.16%)
9.39% -29.41% 2.51M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.2097 seconds.