Inverse Equities ETFs
Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RWM | ProShares Short Russell2000 | 40.28 | 40.18 | 40.58 | 40.05 | 49.93 | 38.75 | 0.20 (0.50%) |
-12.82% | -1.56% | 322.92M | 40.91 | -1.54% | 40.62 | -0.85% |
B Buy |
| 2 | SH | ProShares Short S&P500 | 26.05 | 25.98 | 26.13 | 25.92 | 33.59 | 25.84 | 0.12 (0.46%) |
-15.80% | -9.20% | 2.06B | 26.43 | -1.43% | 27.21 | -4.25% |
C Neutral |
| 3 | PSQ | ProShares Short QQQ | 27.32 | 27.08 | 27.44 | 27.04 | 37.22 | 26.91 | 0.27 (1.00%) |
-19.60% | -12.63% | 609.59M | 27.79 | -1.68% | 28.92 | -5.53% |
C Neutral |
| DOG | ProShares Short Dow30 | 52.75 | 52.36 | 52.75 | 52.28 | 66.03 | 51.88 | 0.51 (0.98%) |
-13.01% | -7.57% | 251.83M | 53.27 | -0.97% | 54.36 | -2.97% |
Unlock Now! |
|
| GNAF | MicroSectors FANG Index Inverse ETNs due January 8, 2038 | 48.38 | 48.13 | 48.38 | 48.13 | 63.72 | 45.86 | 1.10 (2.33%) |
-18.51% | -6.70% | 48.38M | 49.66 | -2.58% | 50.44 | -4.09% |
Unlock Now! |
|
| DWSH | AdvisorShares Dorsey Wright Short ETF | 26.52 | 26.48 | 26.65 | 26.30 | 34.07 | 22.94 | 0.20 (0.76%) |
-13.25% | -0.45% | 29.84M | 27.00 | -1.78% | 25.71 | 3.17% |
Unlock Now! |
|
| BIS | ProShares UltraShort Nasdaq Biotechnology | 18.86 | 18.63 | 19.14 | 18.48 | 27.62 | 15.74 | 0.25 (1.34%) |
-17.23% | 5.13% | 22.35M | 18.95 | -0.49% | 18.05 | 4.50% |
Unlock Now! |
|
| ERY | Direxion Daily Energy Bear 3X Shares | 53.24 | 52.50 | 53.25 | 51.61 | 82.45 | 35.12 | 0.85 (1.62%) |
-17.07% | 44.67% | 21.67M | 51.20 | 3.99% | 45.69 | 16.53% |
Unlock Now! |
|
| SEF | ProShares Short Financials | 20.57 | 20.60 | 20.64 | 20.56 | 27.12 | 20.44 | -0.04 (-0.19%) |
-18.39% | -12.21% | 21.08M | 21.05 | -2.29% | 21.82 | -5.73% |
Unlock Now! |
|
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 26.43 | 26.38 | 26.44 | 26.38 | 34.21 | 26.26 | 0.07 (0.27%) |
-15.81% | -9.25% | 19.82M | 26.85 | -1.58% | 27.62 | -4.31% |
Unlock Now! |
|
| MYY | ProShares Short MidCap400 | 42.46 | 42.47 | 42.54 | 42.40 | 53.57 | 41.67 | 0.05 (0.12%) |
-14.64% | -4.93% | 14.61M | 43.27 | -1.87% | 43.58 | -2.57% |
Unlock Now! |
|
| EMTY | ProShares Decline of the Retail Store ETF | 36.22 | 36.28 | 36.34 | 36.22 | 43.77 | 30.00 | 0.40 (1.12%) |
-1.57% | 11.36% | 11.77M | 38.61 | -6.19% | 36.48 | -0.71% |
Unlock Now! |
|
| REK | ProShares Short Real Estate | 12.80 | 12.88 | 12.88 | 12.79 | 17.28 | 12.79 | -0.10 (-0.78%) |
-21.55% | -20.84% | 7.68M | 13.13 | -2.51% | 13.97 | -8.39% |
Unlock Now! |
|
| SBB | ProShares Short SmallCap600 | 32.22 | 32.26 | 32.26 | 32.22 | 39.59 | 31.36 | 0.14 (0.44%) |
-12.39% | -1.25% | 4.64M | 32.83 | -1.85% | 32.84 | -1.90% |
Unlock Now! |
|
| RXD | ProShares UltraShort Health Care | 21.62 | 21.58 | 21.81 | 21.58 | 29.68 | 20.76 | 0.08 (0.37%) |
-14.98% | -5.00% | 2.40M | 22.35 | -3.25% | 22.55 | -4.10% |
Unlock Now! |
|
| SDS | ProShares UltraShort S&P500 | 29.23 | 29.09 | 29.44 | 28.97 | 49.47 | 28.75 | 0.25 (0.86%) |
-31.09% | -19.76% | 1.03B | 30.21 | -3.23% | 32.39 | -9.76% |
Unlock Now! |
|
| TZA | Direxion Small Cap Bear 3X Shares | 45.54 | 45.31 | 46.59 | 44.81 | 93.45 | 41.33 | 0.62 (1.38%) |
-39.55% | -14.48% | 311.58M | 48.31 | -5.74% | 49.05 | -7.16% |
Unlock Now! |
|
| DXD | ProShares UltraShort Dow30 | 25.77 | 25.43 | 25.77 | 25.34 | 41.18 | 24.92 | 0.48 (1.90%) |
-26.36% | -16.95% | 177.92M | 26.38 | -2.33% | 27.79 | -7.27% |
Unlock Now! |
|
| TWM | ProShares UltraShort Russell2000 | 14.90 | 14.86 | 15.13 | 14.75 | 23.55 | 13.93 | 0.12 (0.81%) |
-27.03% | -7.05% | 95.49M | 15.46 | -3.63% | 15.48 | -3.73% |
Unlock Now! |
|
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 22.84 | 22.16 | 23.56 | 21.80 | 62.25 | 16.42 | 0.80 (3.63%) |
-46.06% | -25.60% | 65.89M | 22.43 | 1.82% | 21.89 | 4.36% |
Unlock Now! |
|
| SRTY | ProShares UltraPro Short Russell2000 | 23.42 | 23.29 | 23.95 | 23.03 | 48.50 | 21.20 | 0.33 (1.43%) |
-40.07% | -15.60% | 60.03M | 24.86 | -5.79% | 25.34 | -7.57% |
Unlock Now! |
|
| SKF | ProShares UltraShort Financials | 15.70 | 15.75 | 15.79 | 15.65 | 27.97 | 15.51 | -0.08 (-0.51%) |
-34.94% | -24.93% | 31.32M | 16.54 | -5.08% | 17.99 | -12.72% |
Unlock Now! |
|
| SRS | ProShares UltraShort Real Estate | 18.39 | 18.75 | 18.75 | 18.35 | 33.89 | 18.35 | -0.29 (-1.55%) |
-39.60% | -38.55% | 18.32M | 19.37 | -5.06% | 22.11 | -16.82% |
Unlock Now! |
|
| SDP | ProShares UltraShort Utilities | 15.10 | 15.26 | 15.26 | 15.10 | 24.55 | 14.56 | -0.08 (-0.53%) |
-33.50% | -33.02% | 4.33M | 15.65 | -3.49% | 18.08 | -16.50% |
Unlock Now! |
|
| ZBIO | ProShares UltraPro Short NASDAQ Biotechnology | 15.27 | 15.25 | 15.63 | 15.19 | 28.83 | 12.10 | 0.33 (2.21%) |
-30.31% | -2.05% | 3.82M | 15.60 | -2.11% | 14.87 | 2.69% |
Unlock Now! |
|
| MZZ | ProShares UltraShort MidCap400 | 15.98 | 15.95 | 15.98 | 15.95 | 26.08 | 15.54 | 0.02 (0.13%) |
-29.43% | -12.75% | 3.26M | 16.67 | -4.14% | 17.11 | -6.60% |
Unlock Now! |
|
| SDD | ProShares UltraShort SmallCap600 | 13.00 | 13.15 | 13.15 | 13.00 | 20.13 | 12.30 | 0.11 (0.85%) |
-25.91% | -2.62% | 2.90M | 13.57 | -4.23% | 13.77 | -5.58% |
Unlock Now! |
|
| SIJ | ProShares UltraShort Industrials | 12.47 | 12.45 | 12.47 | 12.45 | 23.40 | 11.92 | 0.15 (1.22%) |
-37.65% | -23.60% | 2.01M | 12.83 | -2.83% | 13.80 | -9.64% |
Unlock Now! |
|
| SZK | ProShares UltraShort Consumer Goods | 12.18 | 12.25 | 12.25 | 12.16 | 20.25 | 12.13 | -0.05 (-0.41%) |
-31.88% | -24.18% | 1.97M | 12.69 | -4.04% | 13.83 | -11.90% |
Unlock Now! |
|
| SCC | ProShares UltraShort Consumer Services | 14.06 | 14.16 | 14.16 | 14.06 | 25.29 | 13.25 | 0.18 (1.30%) |
-34.58% | -24.26% | 871.72K | 14.41 | -2.45% | 15.61 | -9.91% |
Unlock Now! |
|
| SQQQ | ProShares UltraPro Short QQQ | 30.85 | 30.13 | 31.32 | 29.96 | 85.48 | 29.56 | 0.85 (2.83%) |
-52.86% | -42.36% | 1.25B | 32.87 | -6.15% | 38.80 | -20.49% |
Unlock Now! |
|
| SPXU | ProShares UltraPro Short S&P500 | 25.56 | 25.39 | 25.82 | 25.21 | 57.87 | 24.94 | 0.30 (1.19%) |
-44.40% | -31.03% | 655.59M | 26.96 | -5.18% | 30.35 | -15.80% |
Unlock Now! |
|
| SPXS | Direxion Daily S&P 500 Bear 3X | 16.90 | 16.79 | 17.07 | 16.66 | 38.49 | 16.47 | 0.21 (1.26%) |
-44.54% | -31.16% | 455.52M | 17.81 | -5.11% | 20.11 | -15.94% |
Unlock Now! |
|
| QID | ProShares UltraShort QQQ | 29.06 | 28.58 | 29.35 | 28.49 | 55.72 | 28.23 | 0.54 (1.89%) |
-37.92% | -27.48% | 313.67M | 30.21 | -3.81% | 33.30 | -12.74% |
Unlock Now! |
|
| SDOW | UltraPro Short Dow30 | 46.66 | 45.71 | 46.66 | 45.46 | 96.84 | 44.44 | 1.32 (2.91%) |
-37.82% | -27.18% | 244.22M | 48.51 | -3.81% | 52.90 | -11.80% |
Unlock Now! |
|
| SOXS | Direxion Daily Semiconductor Bear 3x Shares | 34.83 | 33.92 | 35.76 | 33.67 | 171.80 | 32.38 | 1.16 (3.45%) |
-73.34% | -72.22% | 211.94M | 40.15 | -13.24% | 60.04 | -41.98% |
Unlock Now! |
|
| FAZ | Direxion Financial Bear 3X Shares | 34.07 | 34.28 | 34.44 | 33.82 | 84.95 | 33.36 | -0.06 (-0.18%) |
-49.28% | -38.28% | 177.95M | 36.41 | -6.42% | 42.28 | -19.41% |
Unlock Now! |
|
| TECS | Direxion Technology Bear 3X Shares | 10.59 | 10.38 | 10.80 | 10.31 | 35.47 | 9.95 | 0.27 (2.62%) |
-61.27% | -51.93% | 59.87M | 11.22 | -5.65% | 14.70 | -27.96% |
Unlock Now! |
|
| FNGZ | MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 | 42.38 | 41.78 | 42.84 | 41.78 | 77.98 | 39.21 | 1.89 (4.67%) |
-36.93% | -25.44% | 42.38M | 44.88 | -5.57% | 47.26 | -10.33% |
Unlock Now! |
|
| FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 18.94 | 17.79 | 19.26 | 17.77 | 52.04 | 17.17 | 1.24 (7.01%) |
-52.79% | -41.83% | 18.94M | 20.85 | -9.15% | 23.20 | -18.36% |
Unlock Now! |
|
| DRV | Drexion Daily Real Estate Bear 3x Shares | 25.56 | 26.18 | 26.18 | 25.47 | 63.40 | 25.47 | -0.64 (-2.44%) |
-52.69% | -50.42% | 15.36M | 27.76 | -7.92% | 33.68 | -24.12% |
Unlock Now! |
|
| SSG | ProShares UltraShort Semiconductors | 19.91 | 20.08 | 20.54 | 19.90 | 47.52 | 19.28 | 0.11 (0.56%) |
-50.72% | -45.89% | 11.33M | 21.89 | -9.03% | 26.25 | -24.15% |
Unlock Now! |
|
| REW | ProShares UltraShort Technology | 16.17 | 16.09 | 16.27 | 16.09 | 34.22 | 15.53 | 0.29 (1.83%) |
-44.32% | -34.50% | 4.88M | 16.84 | -4.00% | 19.32 | -16.31% |
Unlock Now! |
|
| MIDZ | Direxion Mid Cap Bear 3X Shares | 50.07 | 49.95 | 50.69 | 49.95 | 106.60 | 48.24 | 0.19 (0.38%) |
-42.33% | -21.70% | 3.15M | 53.54 | -6.47% | 56.40 | -11.23% |
Unlock Now! |
|
| SMDD | UltraPro Short MidCap400 | 7.56 | 7.61 | 7.67 | 7.54 | 16.21 | 7.25 | 0.03 (0.40%) |
-42.96% | -22.14% | 2.79M | 8.08 | -6.47% | 8.55 | -11.62% |
Unlock Now! |
|
| FINZ | ProShares UltraPro Short Financial Select Sector | 5.60 | 5.64 | 5.65 | 5.59 | 13.56 | 5.44 | -0.30 (-5.08%) |
-47.09% | -26.80% | 1.65M | 6.26 | -10.61% | 6.95 | -19.45% |
Unlock Now! |
|
| WDRW | Direxion Daily Regional Banks Bear 3X Shares | 24.88 | 25.36 | 25.37 | 24.88 | 57.90 | 23.56 | -0.68 (-2.66%) |
-46.96% | -16.41% | 1.24M | 28.81 | -13.65% | 29.23 | -14.87% |
Unlock Now! |
|
| KNAB | MicroSectors U.S. Big Banks Index Inverse ETNs | 45.61 | 45.61 | 45.61 | 45.61 | 51.86 | 45.23 | -0.28 (-0.61%) |
-8.18% | -8.18% | 22.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.