Inverse Equities ETFs
Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
F
Industry Rank
This industry ranks #63 out of 66 ETF categories.
F
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is F (Strong Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SH | ProShares Short S&P500 | 17.95 | 17.65 | 17.95 | 17.64 | 33.19 | 17.39 | 0.47 (2.69%) |
-0.11% | -25.06% | 1.86B | 18.22 | -1.50% | 20.78 | -13.63% |
D Sell |
| 2 | SDS | ProShares UltraShort S&P500 | 12.36 | 11.95 | 12.36 | 11.94 | 44.40 | 11.61 | 0.62 (5.28%) |
-0.24% | -50.06% | 768.12M | 12.76 | -3.13% | 16.88 | -26.77% |
D Sell |
| 3 | PSQ | ProShares Short QQQ | 14.13 | 13.83 | 14.13 | 13.82 | 29.70 | 13.64 | 0.42 (3.06%) |
-1.94% | -41.30% | 530.06M | 14.75 | -4.17% | 17.46 | -19.06% |
D Sell |
| 4 | DOG | ProShares Short Dow30 | 39.47 | 39.03 | 39.60 | 39.03 | 71.90 | 38.28 | 0.80 (2.07%) |
0.69% | -20.00% | 332.50M | 39.66 | -0.47% | 44.88 | -12.05% |
D Sell |
| 5 | RWM | ProShares Short Russell2000 | 23.78 | 23.69 | 23.92 | 23.31 | 59.19 | 22.78 | 0.50 (2.15%) |
-6.45% | -36.78% | 267.93M | 25.81 | -7.85% | 33.30 | -28.59% |
D Sell |
| 6 | FAZ | Direxion Financial Bear 3X Shares | 7.35 | 7.07 | 7.41 | 7.04 | 77.64 | 5.82 | 0.58 (8.57%) |
1.66% | -73.44% | 209.64M | 7.71 | -4.62% | 14.97 | -50.89% |
D Sell |
| 7 | DXD | ProShares UltraShort Dow30 | 12.65 | 12.39 | 12.70 | 12.38 | 44.54 | 11.90 | 0.50 (4.12%) |
1.36% | -43.84% | 140.47M | 12.78 | -1.03% | 16.69 | -24.21% |
D Sell |
| 8 | SPDN | Direxion Daily S&P 500 Bear 1X Shares | 18.41 | 18.11 | 18.41 | 18.11 | 33.81 | 17.85 | 0.49 (2.73%) |
-0.05% | -24.50% | 139.92M | 18.68 | -1.45% | 21.26 | -13.40% |
D Sell |
| 9 | SKF | ProShares UltraShort Financials | 16.40 | 16.05 | 16.45 | 16.01 | 60.69 | 14.67 | 0.80 (5.13%) |
3.80% | -40.78% | 21.68M | 16.53 | -0.77% | 22.86 | -28.24% |
D Sell |
| 10 | MYY | ProShares Short MidCap400 | 28.60 | 28.41 | 28.60 | 28.19 | 64.04 | 27.30 | 0.71 (2.55%) |
-2.75% | -28.99% | 18.42M | 29.80 | -4.04% | 36.48 | -21.60% |
D Sell |
| 11 | SEF | ProShares Short Financials | 16.25 | 16.10 | 16.30 | 16.10 | 30.00 | 15.41 | 0.40 (2.52%) |
1.80% | -15.63% | 16.66M | 16.31 | -0.35% | 18.91 | -14.05% |
D Sell |
| 12 | REK | ProShares Short Real Estate | 11.30 | 11.23 | 11.32 | 11.13 | 19.63 | 11.02 | 0.17 (1.53%) |
-0.93% | -9.87% | 11.30M | 11.56 | -2.27% | 12.48 | -9.42% |
D Sell |
| 13 | SBB | ProShares Short SmallCap600 | 19.94 | 19.91 | 20.02 | 19.70 | 50.07 | 19.49 | 0.11 (0.55%) |
-9.12% | -34.82% | 6.36M | 22.18 | -10.10% | 28.49 | -30.00% |
D Sell |
| 14 | SDP | ProShares UltraShort Utilities | 18.97 | 18.32 | 18.97 | 18.32 | 50.68 | 16.68 | 0.89 (4.92%) |
1.86% | -28.70% | 1.78M | 18.72 | 1.35% | 21.62 | -12.27% |
D Sell |
| 15 | RXD | ProShares UltraShort Health Care | 9.17 | 9.05 | 9.17 | 9.05 | 28.42 | 8.61 | 0.47 (5.40%) |
-3.90% | -46.61% | 1.48M | 9.69 | -5.34% | 11.78 | -22.14% |
D Sell |
| 16 | SIJ | ProShares UltraShort Industrials | 10.74 | 10.54 | 10.85 | 10.54 | 49.22 | 9.56 | 0.50 (4.88%) |
6.82% | -50.89% | 1.13M | 10.30 | 4.30% | 15.44 | -30.43% |
D Sell |
| 17 | SCC | ProShares UltraShort Consumer Services | 11.45 | 11.44 | 11.45 | 11.40 | 52.40 | 11.38 | -0.09 (-0.74%) |
-3.26% | -55.66% | 1.08M | 12.33 | -7.16% | 16.86 | -32.10% |
D Sell |
| 18 | SQQQ | ProShares UltraPro Short QQQ | 14.23 | 13.29 | 14.23 | 13.29 | 162.15 | 12.81 | 1.22 (9.38%) |
-6.26% | -86.44% | 1.70B | 16.34 | -12.91% | 30.74 | -53.71% |
F Strong Sell |
| 19 | SPXU | ProShares UltraPro Short S&P500 | 29.39 | 27.95 | 29.39 | 27.94 | 218.40 | 26.75 | 2.19 (8.05%) |
-0.71% | -70.42% | 686.26M | 30.89 | -4.87% | 48.82 | -39.80% |
F Strong Sell |
| 20 | SPXS | Direxion Daily S&P 500 Bear 3X | 38.89 | 37.00 | 38.90 | 37.00 | 288.50 | 35.43 | 2.89 (8.03%) |
-0.54% | -70.40% | 531.90M | 40.92 | -4.95% | 64.65 | -39.84% |
F Strong Sell |
| 21 | SDOW | UltraPro Short Dow30 | 13.00 | 12.58 | 13.10 | 12.57 | 95.94 | 11.87 | 0.75 (6.12%) |
1.96% | -65.88% | 528.89M | 13.23 | -1.75% | 20.46 | -36.46% |
F Strong Sell |
| 22 | TZA | Direxion Small Cap Bear 3X Shares | 5.55 | 5.49 | 5.65 | 5.24 | 118.69 | 4.89 | 0.33 (6.32%) |
-19.21% | -85.00% | 404.27M | 7.31 | -24.11% | 18.16 | -69.45% |
F Strong Sell |
| 23 | QID | ProShares UltraShort QQQ | 27.25 | 26.04 | 27.25 | 26.04 | 128.44 | 25.40 | 1.57 (6.11%) |
-4.05% | -69.76% | 235.69M | 29.78 | -8.48% | 43.38 | -37.18% |
F Strong Sell |
| 24 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | 19.09 | 19.21 | 20.47 | 16.92 | 575.00 | 16.92 | 0.62 (3.36%) |
-24.46% | -93.49% | 129.16M | 26.49 | -27.93% | 64.84 | -70.56% |
F Strong Sell |
| 25 | SRTY | ProShares UltraPro Short Russell2000 | 14.01 | 13.87 | 14.27 | 13.22 | 301.40 | 12.34 | 0.84 (6.38%) |
-19.48% | -85.16% | 114.08M | 18.49 | -24.25% | 46.08 | -69.60% |
F Strong Sell |
| 26 | SOXS | Direxion Daily Semiconductor Bear 3x Shares | 15.83 | 14.35 | 15.83 | 14.35 | 462.00 | 12.29 | 2.18 (15.97%) |
-11.76% | -93.76% | 106.08M | 18.70 | -15.35% | 51.98 | -69.54% |
F Strong Sell |
| 27 | TWM | ProShares UltraShort Russell2000 | 17.44 | 17.31 | 17.64 | 16.77 | 120.30 | 16.01 | 0.72 (4.31%) |
-12.97% | -66.46% | 83.97M | 20.75 | -15.94% | 36.18 | -51.79% |
F Strong Sell |
| 28 | TECS | Direxion Technology Bear 3X Shares | 8.39 | 7.98 | 8.39 | 7.88 | 104.40 | 7.70 | 0.56 (7.15%) |
-3.78% | -87.00% | 69.76M | 9.52 | -11.88% | 17.59 | -52.29% |
F Strong Sell |
| 29 | FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 4.13 | 3.85 | 4.13 | 3.85 | 146.60 | 3.65 | 0.42 (11.32%) |
-15.02% | -95.61% | 41.30M | 5.64 | -26.73% | 16.62 | -75.16% |
F Strong Sell |
| 30 | ERY | Direxion Daily Energy Bear 3X Shares | 29.68 | 30.01 | 30.77 | 28.24 | 379.37 | 24.04 | 0.64 (2.20%) |
-14.19% | -41.60% | 35.82M | 33.38 | -11.08% | 52.05 | -42.98% |
F Strong Sell |
| 31 | DWSH | AdvisorShares Dorsey Wright Short ETF | 10.31 | 10.48 | 10.52 | 10.19 | 45.92 | 10.19 | -0.03 (-0.29%) |
-9.72% | -57.51% | 32.48M | 11.69 | -11.81% | 18.08 | -42.99% |
F Strong Sell |
| 32 | DRV | Drexion Daily Real Estate Bear 3x Shares | 9.92 | 9.51 | 9.97 | 9.40 | 71.04 | 9.25 | 0.50 (5.31%) |
-3.60% | -59.12% | 25.80M | 10.75 | -7.74% | 14.89 | -33.39% |
F Strong Sell |
| 33 | SRS | ProShares UltraShort Real Estate | 12.24 | 12.06 | 12.27 | 11.83 | 39.56 | 11.49 | 0.41 (3.47%) |
-1.21% | -30.65% | 25.66M | 12.78 | -4.24% | 15.15 | -19.23% |
F Strong Sell |
| 34 | EMTY | ProShares Decline of the Retail Store ETF | 19.34 | 19.72 | 19.72 | 18.96 | 59.60 | 18.96 | -0.17 (-0.87%) |
-15.24% | -45.29% | 17.89M | 22.64 | -14.58% | 29.48 | -34.40% |
F Strong Sell |
| 35 | GNAF | MicroSectors FANG Index Inverse ETNs due January 8, 2038 | 15.79 | 15.67 | 15.80 | 15.54 | 47.00 | 15.24 | 0.47 (3.07%) |
-5.24% | -58.73% | 15.79M | 17.39 | -9.21% | 22.84 | -30.88% |
F Strong Sell |
| 36 | BIS | ProShares UltraShort Nasdaq Biotechnology | 20.92 | 20.22 | 20.93 | 19.79 | 79.40 | 18.86 | 1.22 (6.19%) |
-11.13% | -64.18% | 10.38M | 23.87 | -12.35% | 30.99 | -32.50% |
F Strong Sell |
| 37 | SMDD | UltraPro Short MidCap400 | 11.34 | 11.15 | 11.34 | 10.85 | 166.64 | 9.84 | 0.84 (8.00%) |
-9.13% | -77.96% | 6.76M | 13.04 | -13.05% | 26.67 | -57.48% |
F Strong Sell |
| 38 | REW | ProShares UltraShort Technology | 13.61 | 12.97 | 13.63 | 12.97 | 76.00 | 12.75 | 0.66 (5.10%) |
-5.35% | -70.71% | 5.28M | 14.99 | -9.22% | 22.21 | -38.72% |
F Strong Sell |
| 39 | FNGZ | MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 | 3.88 | 3.71 | 3.88 | 3.71 | 36.38 | 3.62 | 0.24 (6.59%) |
-10.49% | -85.31% | 3.88M | 4.74 | -18.16% | 8.87 | -56.26% |
F Strong Sell |
| 40 | SSG | ProShares UltraShort Semiconductors | 13.13 | 12.33 | 13.13 | 12.33 | 88.96 | 11.12 | 1.23 (10.34%) |
-5.73% | -77.14% | 3.58M | 14.11 | -6.97% | 23.82 | -44.88% |
F Strong Sell |
| 41 | MZZ | ProShares UltraShort MidCap400 | 12.41 | 12.11 | 12.42 | 12.05 | 68.34 | 11.26 | 0.65 (5.53%) |
-5.48% | -57.02% | 2.82M | 13.50 | -8.07% | 20.91 | -40.66% |
F Strong Sell |
| 42 | SDD | ProShares UltraShort SmallCap600 | 8.18 | 8.29 | 8.38 | 8.07 | 55.94 | 8.03 | 0.05 (0.62%) |
-18.36% | -64.62% | 2.76M | 10.28 | -20.46% | 17.84 | -54.15% |
F Strong Sell |
| 43 | SZK | ProShares UltraShort Consumer Goods | 8.62 | 8.42 | 8.62 | 8.37 | 39.12 | 8.24 | 0.34 (4.11%) |
-4.38% | -59.34% | 698.22K | 9.57 | -9.93% | 14.37 | -40.02% |
F Strong Sell |
| NR | KNAB | MicroSectors U.S. Big Banks Index Inverse ETNs | 31.50 | 31.50 | 31.50 | 31.50 | 87.67 | 31.50 | -0.50 (-1.56%) |
-21.68% | -21.26% | 15.75M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MIDZ | Direxion Mid Cap Bear 3X Shares | 74.33 | 72.99 | 74.65 | 66.00 | 138.14 | 38.16 | 9.41 (14.50%) |
81.18% | 24.72% | 12.12M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | WDRW | Direxion Daily Regional Banks Bear 3X Shares | 40.76 | 42.60 | 43.29 | 38.39 | 83.63 | 17.81 | 3.49 (9.36%) |
121.84% | 17.84% | 6.11M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FINZ | ProShares UltraPro Short Financial Select Sector | 6.12 | 6.41 | 6.47 | 5.69 | 12.56 | 3.93 | 0.35 (6.07%) |
46.25% | -26.57% | 4.55M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ZBIO | ProShares UltraPro Short NASDAQ Biotechnology | 10.02 | 10.10 | 10.10 | 9.34 | 18.64 | 8.28 | 0.49 (5.16%) |
9.39% | -29.41% | 2.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.