Inverse Equities ETFs


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks out of 65 ETF categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 EMTY ProShares Decline of the Retail Store ETF 38.30 38.50 38.52 38.26 40.43 29.57 -0.03
(-0.08%)
3.74% 22.56% 5.75M 36.15 5.93% 33.93 12.89% A
Strong Buy
2 RWM ProShares Short Russell2000 40.28 40.37 40.54 40.23 49.93 36.82 -0.13
(-0.32%)
-13.52% 6.08% 322.92M 40.50 -0.54% 41.05 -1.87% B
Buy
3 SBB ProShares Short SmallCap600 33.10 33.21 33.21 33.10 39.59 29.00 -0.08
(-0.24%)
-10.60% 8.98% 3.94M 32.94 0.49% 32.88 0.66% B
Buy
SH ProShares Short S&P500 26.84 26.88 26.98 26.79 33.59 26.58 -0.07
(-0.26%)
-14.01% -7.19% 1.81B 27.32 -1.75% 28.37 -5.41%
Unlock Now!
PSQ ProShares Short QQQ 28.32 28.38 28.56 28.27 37.22 27.71 -0.12
(-0.42%)
-17.39% -8.67% 532.78M 28.89 -1.97% 30.66 -7.65%
Unlock Now!
DOG ProShares Short Dow30 53.82 53.84 53.98 53.68 66.03 53.48 -0.07
(-0.13%)
-11.99% -8.67% 221.95M 54.92 -1.99% 56.32 -4.43%
Unlock Now!
DWSH AdvisorShares Dorsey Wright Short ETF 25.71 25.68 25.74 25.60 34.07 22.94 0.10
(0.39%)
-15.90% 2.72% 21.85M 24.89 3.30% 26.00 -1.12%
Unlock Now!
SEF ProShares Short Financials 21.48 21.44 21.48 21.40 27.12 21.30 -0.02
(-0.09%)
-15.32% -6.06% 18.80M 21.85 -1.68% 22.83 -5.92%
Unlock Now!
SPDN Direxion Daily S&P 500 Bear 1X Shares 27.23 27.31 27.36 27.19 34.21 27.00 -0.10
(-0.37%)
-14.01% -7.03% 14.98M 27.73 -1.79% 28.77 -5.36%
Unlock Now!
MYY ProShares Short MidCap400 43.26 43.41 43.42 43.26 53.57 41.35 -0.13
(-0.30%)
-13.79% 1.79% 10.56M 43.58 -0.73% 44.63 -3.07%
Unlock Now!
REK ProShares Short Real Estate 13.58 13.68 13.72 13.57 17.28 13.57 -0.10
(-0.73%)
-17.36% -15.64% 8.15M 14.11 -3.78% 15.02 -9.61%
Unlock Now!
SDD ProShares UltraShort SmallCap600 13.82 13.88 13.88 13.82 20.13 10.94 -0.07
(-0.50%)
-21.69% 13.30% 3.08M 13.77 0.38% 13.95 -0.96%
Unlock Now!
SDS ProShares UltraShort S&P500 31.13 31.26 31.47 31.01 49.47 30.72 -0.17
(-0.54%)
-27.27% -16.18% 982.03M 32.37 -3.84% 35.43 -12.14%
Unlock Now!
TZA Direxion Small Cap Bear 3X Shares 9.31 9.38 9.51 9.28 18.69 7.80 -0.10
(-1.06%)
-38.66% 8.26% 308.35M 9.59 -2.96% 10.48 -11.15%
Unlock Now!
QID ProShares UltraShort QQQ 31.57 31.71 32.13 31.44 55.72 30.45 -0.24
(-0.75%)
-33.36% -20.78% 290.25M 33.02 -4.39% 38.02 -16.97%
Unlock Now!
DXD ProShares UltraShort Dow30 26.90 26.97 27.08 26.77 41.18 26.73 -0.09
(-0.33%)
-23.76% -19.05% 134.61M 28.14 -4.39% 30.00 -10.32%
Unlock Now!
TWM ProShares UltraShort Russell2000 15.03 15.10 15.22 14.99 23.55 13.00 -0.10
(-0.66%)
-26.94% 8.21% 83.55M 15.28 -1.61% 15.99 -6.01%
Unlock Now!
SRTY ProShares UltraPro Short Russell2000 24.04 24.24 24.47 23.96 48.50 20.36 -0.30
(-1.23%)
-39.01% 6.70% 60.41M 24.82 -3.15% 27.21 -11.64%
Unlock Now!
SKF ProShares UltraShort Financials 17.26 17.18 17.26 17.15 27.97 17.02 -0.06
(-0.35%)
-28.89% -13.60% 24.51M 17.88 -3.46% 19.83 -12.96%
Unlock Now!
ERY Direxion Daily Energy Bear 3X Shares 46.57 46.20 47.15 45.62 82.45 29.08 0.40
(0.87%)
-28.02% 32.68% 23.61M 43.94 5.99% 43.76 6.43%
Unlock Now!
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 23.25 23.05 23.94 23.00 52.04 17.60 -0.19
(-0.81%)
-42.05% 3.24% 23.25M 22.86 1.72% 27.76 -16.23%
Unlock Now!
BIS ProShares UltraShort Nasdaq Biotechnology 17.43 17.62 17.71 17.42 27.62 15.38 -0.25
(-1.41%)
-24.25% -7.43% 22.40M 18.59 -6.22% 18.43 -5.43%
Unlock Now!
SRS ProShares UltraShort Real Estate 20.61 20.90 21.08 20.52 33.89 20.43 -0.26
(-1.25%)
-32.97% -30.75% 19.50M 22.39 -7.96% 25.74 -19.94%
Unlock Now!
SSG ProShares UltraShort Semiconductors 27.07 26.50 27.13 26.50 47.52 20.68 0.04
(0.15%)
-33.42% -8.43% 5.25M 26.42 2.45% 32.13 -15.75%
Unlock Now!
SDP ProShares UltraShort Utilities 17.02 17.43 17.43 16.93 26.17 16.93 -0.32
(-1.85%)
-25.49% -34.62% 4.46M 18.42 -7.60% 20.72 -17.88%
Unlock Now!
ZBIO ProShares UltraPro Short NASDAQ Biotechnology 13.83 14.14 14.14 13.83 28.83 12.10 -0.31
(-2.19%)
-37.01% -19.61% 3.46M 15.37 -10.03% 15.82 -12.58%
Unlock Now!
MZZ ProShares UltraShort MidCap400 16.66 16.77 16.77 16.65 26.08 15.55 -0.11
(-0.66%)
-27.00% 0.32% 2.57M 16.97 -1.82% 18.05 -7.68%
Unlock Now!
RXD ProShares UltraShort Health Care 21.38 21.65 21.65 21.38 29.68 21.36 -0.45
(-2.06%)
-16.62% -20.15% 2.37M 23.41 -8.66% 23.26 -8.08%
Unlock Now!
SZK ProShares UltraShort Consumer Goods 13.43 13.62 13.62 13.43 20.25 13.22 -0.07
(-0.52%)
-25.55% -12.80% 2.18M 13.81 -2.77% 15.05 -10.76%
Unlock Now!
SIJ ProShares UltraShort Industrials 13.12 13.17 13.17 13.10 23.40 12.72 -0.04
(-0.30%)
-34.93% -19.36% 2.11M 13.63 -3.77% 15.50 -15.36%
Unlock Now!
WDRW Direxion Daily Regional Banks Bear 3X Shares 29.93 29.22 29.93 29.22 57.90 20.73 0.59
(2.01%)
-36.75% 34.97% 1.50M 28.71 4.26% 30.79 -2.81%
Unlock Now!
SCC ProShares UltraShort Consumer Services 14.51 14.67 14.67 14.51 25.29 14.51 -0.14
(-0.96%)
-33.55% -24.98% 536.87K 15.45 -6.10% 17.76 -18.32%
Unlock Now!
SQQQ ProShares UltraPro Short QQQ 35.39 35.62 36.29 35.16 85.48 33.80 -0.43
(-1.20%)
-46.61% -33.97% 949.20M 38.10 -7.12% 48.18 -26.55%
Unlock Now!
SPXU ProShares UltraPro Short S&P500 28.33 28.51 28.82 28.18 57.87 27.91 -0.24
(-0.84%)
-38.97% -26.09% 535.41M 30.17 -6.11% 35.16 -19.42%
Unlock Now!
SPXS Direxion Daily S&P 500 Bear 3X 18.71 18.84 19.03 18.62 38.49 18.46 -0.16
(-0.85%)
-39.05% -25.93% 392.98M 19.94 -6.19% 23.29 -19.66%
Unlock Now!
SDOW UltraPro Short Dow30 50.26 50.34 50.80 49.90 96.84 49.90 -0.19
(-0.38%)
-33.74% -29.61% 210.29M 53.95 -6.83% 59.89 -16.08%
Unlock Now!
FAZ Direxion Financial Bear 3X Shares 7.82 7.83 7.85 7.74 16.99 7.73 -0.03
(-0.38%)
-42.20% -25.45% 175.03M 8.34 -6.19% 10.03 -22.03%
Unlock Now!
SOXS Direxion Daily Semiconductor Bear 3x Shares 5.81 5.74 5.89 5.68 17.18 4.26 -0.01
(-0.17%)
-55.84% -40.41% 168.26M 5.82 -0.22% 9.26 -37.27%
Unlock Now!
LABD Direxion Daily S&P Biotech Bear 3X Shares 18.75 18.82 19.11 18.55 62.25 16.42 -0.14
(-0.74%)
-56.04% -20.14% 94.41M 21.69 -13.56% 27.19 -31.04%
Unlock Now!
TECS Direxion Technology Bear 3X Shares 12.90 12.96 13.21 12.80 35.47 12.33 -0.16
(-1.23%)
-53.22% -41.20% 43.90M 14.14 -8.74% 19.48 -33.79%
Unlock Now!
DRV Drexion Daily Real Estate Bear 3x Shares 6.07 6.20 6.27 5.99 12.68 5.93 -0.10
(-1.62%)
-44.28% -43.27% 17.04M 6.79 -10.55% 8.36 -27.38%
Unlock Now!
REW ProShares UltraShort Technology 18.30 18.38 18.62 18.30 34.22 16.98 -0.16
(-0.87%)
-37.45% -24.23% 5.07M 19.00 -3.69% 22.83 -19.83%
Unlock Now!
MIDZ Direxion Mid Cap Bear 3X Shares 10.75 10.81 10.84 10.70 21.32 9.97 -0.06
(-0.56%)
-38.57% -2.54% 3.38M 11.10 -3.12% 12.39 -13.25%
Unlock Now!
SMDD UltraPro Short MidCap400 8.12 8.21 8.21 8.12 16.21 7.63 -0.07
(-0.85%)
-39.15% -4.68% 2.18M 8.41 -3.50% 9.42 -13.80%
Unlock Now!
FINZ ProShares UltraPro Short Financial Select Sector 6.63 6.61 6.63 6.50 13.56 6.18 0.01
(0.15%)
-37.75% -14.87% 1.29M 6.83 -2.92% 7.85 -15.53%
Unlock Now!
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 50.86 51.17 51.29 50.86 63.72 45.86 -0.11
(-0.22%)
-14.33% 2.27% 50.86M N/A N/A% N/A N/A%
Unlock Now!
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 47.70 48.20 48.55 47.68 77.98 39.21 -0.24
(-0.50%)
-29.01% -2.99% 47.70M N/A N/A% N/A N/A%
Unlock Now!
KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 49.38 49.38 49.38 49.38 51.72 46.60 0.36
(0.73%)
-0.60% -0.60% 24.69M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1681 seconds.