Inverse Equities ETFs Stocks


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks 62 out of 65 ETF categories.

Industry Rating

F

The average market cap-weighted POWR Rating for ETFs in this industry is D.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 LABD Direxion Daily S&P Biotech Bear 3X Shares 28.10 24.96 28.22 24.13 32.95 12.30 2.72
(10.72%)
11.20 % -11.08 % 41.19M 21.39 31.37 % 21.60 30.07 % B
2 SH ProShares Short S&P500 14.46 14.10 14.46 14.00 18.59 13.76 0.18
(1.26%)
-19.53 % -21.63 % 1.35B 14.43 0.21 % 15.42 -6.24 % C
3 DOG ProShares Short Dow30 33.95 33.20 33.96 32.99 40.57 31.74 0.44
(1.31%)
-13.39 % -15.71 % 272.41M 32.91 3.16 % 34.21 -0.75 % C
4 RWM ProShares Short Russell2000 21.99 21.03 21.99 20.92 27.75 19.26 0.48
(2.23%)
-13.49 % -19.95 % 247.76M 20.69 6.30 % 21.41 2.73 % C
5 SPDN Direxion Daily S&P 500 Bear 1X Shares 14.90 14.55 14.90 14.44 19.05 14.19 0.17
(1.15%)
-19.11 % -21.29 % 127.40M 14.87 0.23 % 15.86 -6.06 % C
6 DXD ProShares UltraShort Dow30 9.31 8.91 9.32 8.79 13.37 8.14 0.22
(2.42%)
-25.40 % -29.36 % 111.76M 8.76 6.27 % 9.49 -1.90 % C
7 DWSH AdvisorShares Dorsey Wright Short ETF 9.53 9.33 9.53 9.13 12.36 8.42 0.20
(2.14%)
-16.55 % -22.58 % 39.31M 8.70 9.60 % 8.87 7.48 % C
8 GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 12.94 12.63 12.94 12.63 18.32 12.10 0.32
(2.52%)
-22.34 % -28.65 % 12.94M 12.97 -0.20 % 14.16 -8.60 % C
9 MYY ProShares Short MidCap400 24.25 23.58 24.25 23.31 31.20 22.24 0.34
(1.43%)
-17.55 % -21.93 % 10.16M 23.41 3.59 % 24.45 -0.83 % C
10 REK ProShares Short Real Estate 8.82 8.58 8.82 8.57 11.95 8.40 0.09
(1.07%)
-22.68 % -23.70 % 8.38M 8.72 1.19 % 9.38 -5.95 % C
11 BIS ProShares UltraShort Nasdaq Biotechnology 20.84 19.78 20.87 19.61 26.41 15.86 0.85
(4.25%)
-11.47 % -19.35 % 7.21M 18.94 10.05 % 19.67 5.95 % C
12 SEF ProShares Short Financials 12.47 12.17 12.47 12.08 16.75 11.50 0.13
(1.05%)
-21.88 % -25.02 % 7.17M 11.96 4.24 % 12.81 -2.67 % C
13 SBB ProShares Short SmallCap600 17.44 16.87 17.44 16.71 23.75 15.71 0.24
(1.42%)
-20.52 % -25.94 % 4.69M 16.74 4.20 % 17.48 -0.21 % C
14 RXD ProShares UltraShort Health Care 13.98 13.80 13.98 13.51 20.18 12.50 0.07
(0.51%)
-26.75 % -31.15 % 2.87M 13.58 2.94 % 15.01 -6.88 % C
15 SIJ ProShares UltraShort Industrials 15.12 14.66 15.12 14.66 22.48 12.99 0.32
(2.14%)
-24.81 % -28.21 % 1.74M 14.05 7.58 % 14.87 1.68 % C
16 SCC ProShares UltraShort Consumer Services 9.48 9.14 9.48 9.00 13.04 8.24 0.35
(3.80%)
-19.91 % -23.90 % 891.12K 8.94 6.10 % 9.67 -1.92 % C
17 SDS ProShares UltraShort S&P500 7.97 7.58 7.97 7.48 13.27 7.23 0.19
(2.44%)
-35.67 % -39.07 % 537.54M 7.95 0.25 % 9.12 -12.61 % D
18 PSQ ProShares Short QQQ 11.20 10.89 11.21 10.83 15.21 10.63 0.19
(1.73%)
-22.28 % -25.03 % 530.47M 11.47 -2.33 % 12.52 -10.52 % D
19 TZA Direxion Small Cap Bear 3X Shares 31.99 27.94 32.02 27.52 72.08 21.61 2.06
(6.88%)
-41.79 % -54.25 % 443.80M 26.98 18.56 % 30.69 4.25 % D
20 SDOW UltraPro Short Dow30 32.20 30.16 32.23 29.52 56.64 26.39 1.17
(3.77%)
-36.86 % -41.96 % 432.83M 29.48 9.24 % 33.52 -3.93 % D
21 SRTY ProShares UltraPro Short Russell2000 9.97 8.72 9.98 8.58 22.80 6.75 0.64
(6.86%)
-42.70 % -54.89 % 150.47M 8.43 18.31 % 9.62 3.66 % D
22 FAZ Direxion Financial Bear 3X Shares 21.98 20.20 21.98 19.71 67.84 17.58 0.82
(3.88%)
-62.00 % -67.17 % 135.24M 19.93 10.29 % 26.39 -16.70 % D
23 TWM ProShares UltraShort Russell2000 14.42 13.20 14.42 13.06 23.92 11.10 0.62
(4.49%)
-28.04 % -38.59 % 74.46M 12.83 12.42 % 13.86 4.04 % D
24 ERY Direxion Daily Energy Bear 3X Shares 12.18 11.33 12.19 11.15 39.00 10.26 0.20
(1.67%)
-64.79 % -68.38 % 28.71M 11.58 5.15 % 15.30 -20.38 % D
25 DRV Drexion Daily Real Estate Bear 3x Shares 45.32 41.55 45.32 40.46 116.10 38.45 2.04
(4.71%)
-55.96 % -58.26 % 24.20M 43.32 4.63 % 55.67 -18.59 % D
26 SRS ProShares UltraShort Real Estate 14.77 14.07 14.77 13.80 27.20 13.35 0.40
(2.78%)
-40.40 % -42.26 % 16.94M 14.34 3.02 % 16.76 -11.89 % D
27 SKF ProShares UltraShort Financials 9.51 9.03 9.51 8.88 17.46 8.12 0.26
(2.81%)
-39.81 % -44.64 % 13.76M 8.77 8.41 % 10.13 -6.16 % D
28 SMDD UltraPro Short MidCap400 26.16 23.56 26.17 23.15 59.76 20.07 1.20
(4.81%)
-47.60 % -55.45 % 6.51M 23.60 10.84 % 27.40 -4.54 % D
29 EMTY ProShares Decline of the Retail Store ETF 15.01 14.44 15.03 14.44 23.56 13.71 0.33
(2.25%)
-34.22 % -35.74 % 6.00M 15.20 -1.25 % 16.25 -7.65 % D
30 SDD ProShares UltraShort SmallCap600 24.36 22.85 24.36 22.51 47.01 19.87 0.61
(2.57%)
-39.22 % -47.41 % 3.26M 22.58 7.87 % 24.89 -2.12 % D
31 FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 2.54 2.37 2.54 2.37 5.30 2.20 0.14
(5.65%)
-41.40 % -50.58 % 2.54M 2.54 -0.10 % 3.06 -16.94 % D
32 MZZ ProShares UltraShort MidCap400 17.52 16.64 17.52 16.64 29.92 14.81 0.54
(3.21%)
-33.28 % -40.25 % 2.00M 16.32 7.34 % 17.90 -2.11 % D
33 SDP ProShares UltraShort Utilities 14.92 14.56 14.92 14.34 20.91 13.83 -0.08
(-0.56%)
-19.89 % -20.01 % 1.40M 15.01 -0.59 % 15.94 -6.40 % D
34 SZK ProShares UltraShort Consumer Goods 12.50 11.95 12.50 11.95 20.83 11.06 0.28
(2.30%)
-30.67 % -38.21 % 825.00K 13.15 -4.94 % 15.17 -17.62 % D
35 FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 2.03 1.79 2.03 1.78 6.70 1.63 0.15
(7.98%)
-58.23 % -67.78 % 710.50K 2.06 -1.44 % 2.77 -26.77 % D
36 SQQQ ProShares UltraPro Short QQQ 6.65 6.10 6.66 5.99 17.87 5.69 0.34
(5.39%)
-56.19 % -60.86 % 1.78B 7.21 -7.71 % 9.65 -31.08 % F
37 SPXU ProShares UltraPro Short S&P500 14.91 13.88 14.94 13.58 32.75 12.93 0.50
(3.47%)
-49.63 % -53.55 % 641.09M 14.94 -0.21 % 18.54 -19.59 % F
38 SPXS Direxion Daily S&P 500 Bear 3X 19.72 18.31 19.73 17.93 43.40 17.08 0.69
(3.63%)
-49.57 % -53.60 % 370.28M 19.74 -0.10 % 24.53 -19.60 % F
39 QID ProShares UltraShort QQQ 16.81 15.86 16.82 15.69 31.64 15.13 0.57
(3.51%)
-40.81 % -44.99 % 230.23M 17.66 -4.82 % 21.22 -20.77 % F
40 SOXS Direxion Daily Semiconductor Bear 3x Shares 4.03 3.79 4.05 3.56 20.63 3.56 0.09
(2.28%)
-77.54 % -79.99 % 172.29M 5.59 -27.94 % 7.93 -49.20 % F
41 TECS Direxion Technology Bear 3X Shares 33.34 31.00 33.40 30.27 104.50 29.34 1.25
(3.90%)
-61.77 % -66.49 % 56.68M 38.60 -13.62 % 53.55 -37.75 % F
42 REW ProShares UltraShort Technology 7.29 6.89 7.29 6.75 15.86 6.49 0.28
(3.96%)
-49.30 % -52.45 % 3.56M 7.77 -6.23 % 9.85 -26.02 % F
43 SSG ProShares UltraShort Semiconductors 19.50 18.70 19.50 17.65 60.41 17.61 0.80
(4.29%)
-65.00 % -66.84 % 2.42M 25.50 -23.53 % 33.86 -42.40 % F
NR KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 31.50 31.50 31.50 31.50 87.67 31.50 -0.50
(-1.56%)
-21.68 % -21.26 % 15.75M 37.09 -15.07 % 44.41 -29.07 % NR
NR MIDZ Direxion Mid Cap Bear 3X Shares 74.33 72.99 74.65 66.00 138.14 38.16 9.41
(14.50%)
81.18 % 24.72 % 12.12M N/A N/A % N/A N/A % NR
NR WDRW Direxion Daily Regional Banks Bear 3X Shares 40.76 42.60 43.29 38.39 83.63 17.81 3.49
(9.36%)
121.84 % 17.84 % 6.11M N/A N/A % N/A N/A % NR
NR FINZ ProShares UltraPro Short Financial Select Sector 6.12 6.41 6.47 5.69 12.56 3.93 0.35
(6.07%)
46.25 % -26.57 % 4.55M N/A N/A % N/A N/A % NR
NR ZBIO ProShares UltraPro Short NASDAQ Biotechnology 10.02 10.10 10.10 9.34 18.64 8.28 0.49
(5.16%)
9.39 % -29.41 % 2.51M N/A N/A % N/A N/A % NR
NR SINV ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF 15.05 14.86 15.05 14.86 18.09 9.94 1.50
(11.05%)
47.06 % 47.06 % 301.00K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.3219 seconds.