Inverse Equities ETFs Stocks


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks 54 out of 65 ETF categories.

Industry Rating

D

The average market cap-weighted POWR Rating for ETFs in this industry is C.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SH ProShares Short S&P500 15.48 15.54 15.61 15.45 17.71 13.77 -0.20
(-1.28%)
-3.43 % 8.03 % 2.74B 15.41 0.48 % 15.73 -1.59 % B
2 SPDN Direxion Daily S&P 500 Bear 1X Shares 15.87 15.93 16.00 15.84 18.32 14.23 -0.29
(-1.79%)
-3.88 % 7.30 % 499.11M 15.88 -0.08 % 16.19 -1.99 % B
3 RWM ProShares Short Russell2000 24.42 24.43 24.54 24.23 27.14 21.40 -0.47
(-1.89%)
-0.73 % 10.10 % 492.55M 23.12 5.61 % 24.00 1.76 % B
4 DOG ProShares Short Dow30 34.16 34.19 34.40 34.13 38.66 31.79 -0.36
(-1.04%)
2.49 % 3.96 % 275.67M 33.28 2.65 % 34.26 -0.28 % B
5 FAZ Direxion Financial Bear 3X Shares 22.36 22.56 22.75 22.21 32.59 15.14 -2.15
(-8.77%)
15.98 % 23.95 % 235.90M 17.71 26.25 % 21.83 2.43 % B
6 SRS ProShares UltraShort Real Estate 18.87 18.31 19.25 18.31 23.88 12.00 0.24
(1.29%)
3.34 % 34.12 % 68.88M 16.42 14.92 % 17.19 9.76 % B
7 REK ProShares Short Real Estate 20.88 20.47 21.06 20.47 23.07 16.03 0.13
(0.63%)
2.55 % 20.44 % 48.02M 19.34 7.97 % 19.50 7.08 % B
8 DWSH AdvisorShares Dorsey Wright Short ETF 9.26 9.37 9.37 9.18 11.49 7.49 -0.26
(-2.73%)
-7.03 % 8.42 % 40.00M 8.60 7.65 % 9.54 -2.98 % B
9 SEF ProShares Short Financials 13.45 13.48 13.52 13.42 15.00 11.44 -0.36
(-2.61%)
3.62 % 13.60 % 31.88M 12.50 7.64 % 13.03 3.26 % B
10 SKF ProShares UltraShort Financials 20.55 20.80 20.81 20.47 26.32 15.90 -1.14
(-5.26%)
5.66 % 20.97 % 20.96M 17.94 14.54 % 19.98 2.84 % B
11 EMTY ProShares Decline of the Retail Store ETF 14.67 14.56 14.68 14.55 18.25 13.12 -0.19
(-1.28%)
-0.94 % -2.52 % 14.67M 14.14 3.72 % 15.06 -2.59 % B
12 MYY ProShares Short MidCap400 24.64 24.80 24.80 24.54 28.18 22.14 -0.45
(-1.79%)
-0.85 % 4.88 % 14.54M 23.46 5.01 % 24.81 -0.70 % B
13 SBB ProShares Short SmallCap600 18.38 18.39 18.48 18.23 20.57 16.33 -0.35
(-1.87%)
-0.97 % 8.18 % 14.52M 17.44 5.37 % 18.25 0.72 % B
14 SDD ProShares UltraShort SmallCap600 24.82 24.66 24.95 24.61 32.30 19.68 -0.85
(-3.31%)
-3.49 % 8.38 % 3.97M 22.52 10.22 % 25.34 -2.04 % B
15 RXD ProShares UltraShort Health Care 13.39 13.43 13.49 13.39 16.27 11.15 -0.15
(-1.11%)
12.52 % 6.14 % 2.14M 12.79 4.73 % 13.06 2.49 % B
16 SZK ProShares UltraShort Consumer Goods 15.07 15.08 15.23 15.07 18.13 11.12 0.01
(0.07%)
-8.22 % 12.36 % 1.36M 14.99 0.56 % 14.82 1.68 % B
17 PSQ ProShares Short QQQ 12.68 12.77 12.84 12.65 15.63 11.27 -0.18
(-1.40%)
-13.86 % 5.67 % 1.50B 13.38 -5.22 % 13.71 -7.51 % C
18 SDS ProShares UltraShort S&P500 42.26 42.61 43.00 42.15 57.07 35.82 -1.16
(-2.67%)
-8.07 % 8.92 % 1.08B 42.21 0.12 % 45.06 -6.22 % C
19 SDOW UltraPro Short Dow30 28.21 28.27 28.84 28.16 44.05 23.33 -0.90
(-3.09%)
4.68 % -1.71 % 903.85M 26.50 6.45 % 30.50 -7.52 % C
20 TZA Direxion Small Cap Bear 3X Shares 32.49 32.65 32.95 31.64 53.15 23.35 -2.37
(-6.80%)
-7.73 % 4.44 % 639.08M 28.71 13.15 % 34.76 -6.53 % C
21 SARK Tuttle Capital Short Innovation ETF 40.20 41.92 42.13 40.06 81.21 36.45 -2.36
(-5.55%)
-26.25 % -17.32 % 245.22M 43.10 -6.73 % 46.42 -13.40 % C
22 SRTY ProShares UltraPro Short Russell2000 50.58 50.68 51.26 49.23 82.42 35.93 -2.91
(-5.44%)
-6.59 % 4.66 % 212.94M 44.13 14.62 % 53.64 -5.70 % C
23 DRV Drexion Daily Real Estate Bear 3x Shares 54.26 52.10 55.88 52.01 84.94 29.55 0.58
(1.08%)
0.56 % 38.84 % 218.67M 45.56 19.10 % 50.56 7.32 % C
24 DXD ProShares UltraShort Dow30 44.84 44.87 45.46 44.75 58.79 39.24 -0.91
(-1.99%)
3.77 % 3.08 % 137.21M 42.83 4.69 % 46.34 -3.25 % C
25 TWM ProShares UltraShort Russell2000 15.99 16.05 16.16 15.75 21.11 12.68 -0.65
(-3.91%)
-3.62 % 10.81 % 100.90M 14.53 10.06 % 16.15 -1.00 % C
26 ERY Direxion Daily Energy Bear 3X Shares 32.54 33.70 33.73 32.34 61.45 25.59 -2.78
(-7.87%)
11.71 % -39.63 % 44.58M 29.64 9.77 % 36.38 -10.56 % C
27 SMDD UltraPro Short MidCap400 21.06 21.18 21.30 20.47 36.48 15.60 -1.16
(-5.22%)
-6.57 % -6.57 % 8.42M 18.65 12.94 % 23.88 -11.79 % C
28 BIS ProShares UltraShort Nasdaq Biotechnology 21.38 20.97 21.55 20.97 35.64 17.88 0.11
(0.52%)
8.86 % -14.11 % 5.35M 19.67 8.68 % 22.28 -4.04 % C
29 SCC ProShares UltraShort Consumer Services 24.10 24.58 24.58 24.10 34.31 18.82 -1.37
(-5.38%)
-15.87 % 17.90 % 3.62M 24.14 -0.15 % 26.22 -8.08 % C
30 SDP ProShares UltraShort Utilities 12.25 11.75 12.50 11.75 15.40 9.57 0.47
(3.99%)
13.12 % -0.95 % 3.55M 11.64 5.25 % 11.54 6.16 % C
31 SIJ ProShares UltraShort Industrials 15.32 15.31 15.39 15.31 21.89 13.29 -0.34
(-2.17%)
-1.84 % 2.28 % 2.91M 14.48 5.81 % 16.50 -7.16 % C
32 MZZ ProShares UltraShort MidCap400 16.52 16.41 16.62 16.41 22.73 13.49 -0.61
(-3.56%)
-3.56 % 1.60 % 2.64M 15.14 9.15 % 17.45 -5.31 % C
33 SQQQ ProShares UltraPro Short QQQ 32.74 33.52 34.04 32.56 69.55 31.17 -1.43
(-4.18%)
-39.38 % -13.25 % 4.05B 39.63 -17.39 % 47.04 -30.40 % D
34 SPXU ProShares UltraPro Short S&P500 14.69 14.85 15.07 14.61 23.86 12.49 -0.60
(-3.92%)
-12.92 % 4.18 % 1.36B 14.75 -0.38 % 16.76 -12.35 % D
35 SOXS Direxion Daily Semiconductor Bear 3x Shares 18.32 17.94 19.14 17.36 89.59 17.36 -0.21
(-1.13%)
-53.63 % -52.78 % 1.30B 23.12 -20.76 % 42.61 -57.00 % D
36 SPXS Direxion Daily S&P 500 Bear 3X 19.13 19.40 19.65 19.06 31.42 16.48 -1.04
(-5.16%)
-14.22 % 2.79 % 1.15B 19.48 -1.81 % 22.17 -13.70 % D
37 QID ProShares UltraShort QQQ 18.87 19.17 19.37 18.80 29.98 16.56 -0.55
(-2.83%)
-27.34 % 0.48 % 402.87M 21.27 -11.27 % 23.13 -18.42 % D
38 LABD Direxion Daily S&P Biotech Bear 3X Shares 21.00 20.05 21.10 19.88 85.28 12.18 0.44
(2.14%)
21.74 % -44.39 % 238.77M 16.09 30.55 % 23.05 -8.89 % D
39 TECS Direxion Technology Bear 3X Shares 24.46 24.74 25.50 24.37 62.87 24.37 -0.91
(-3.59%)
-39.71 % -29.61 % 130.86M 30.11 -18.76 % 38.64 -36.70 % D
40 FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 21.71 22.58 23.06 21.53 98.10 21.53 -1.55
(-6.66%)
-63.28 % -52.29 % 39.08M 32.64 -33.48 % 51.00 -57.43 % D
41 REW ProShares UltraShort Technology 14.92 15.02 15.17 14.85 26.71 14.04 -0.24
(-1.58%)
-32.05 % -6.81 % 7.61M 17.49 -14.67 % 19.71 -24.28 % D
42 SSG ProShares UltraShort Semiconductors 13.76 13.50 14.13 13.47 41.65 13.47 -0.09
(-0.65%)
-44.56 % -30.50 % 5.50M 17.10 -19.51 % 24.33 -43.44 % D
NR KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 31.50 31.50 31.50 31.50 87.67 31.50 -0.50
(-1.56%)
-21.68 % -21.26 % 15.75M N/A N/A % N/A N/A % NR
NR GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 12.72 12.73 12.78 12.71 17.28 12.10 0.01
(0.08%)
-23.66 % -25.40 % 12.72M N/A N/A % N/A N/A % NR
NR MIDZ Direxion Mid Cap Bear 3X Shares 74.33 72.99 74.65 66.00 138.14 38.16 9.41
(14.49%)
81.18 % 24.72 % 12.12M N/A N/A % N/A N/A % NR
NR WDRW Direxion Daily Regional Banks Bear 3X Shares 40.76 42.60 43.29 38.39 83.63 17.81 3.49
(9.36%)
121.84 % 17.84 % 6.11M N/A N/A % N/A N/A % NR
NR FINZ ProShares UltraPro Short Financial Select Sector 6.12 6.41 6.47 5.69 12.56 3.93 0.35
(6.07%)
46.25 % -26.57 % 4.55M N/A N/A % N/A N/A % NR
NR ZBIO ProShares UltraPro Short NASDAQ Biotechnology 10.02 10.10 10.10 9.34 18.64 8.28 0.49
(5.14%)
9.39 % -29.41 % 2.51M N/A N/A % N/A N/A % NR
NR FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 2.43 2.42 2.47 2.42 4.69 2.20 0.00
(0.00%)
-43.94 % -46.55 % 2.43M N/A N/A % N/A N/A % NR
NR SINV ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF 1.09 1.16 1.16 1.09 18.09 0.77 -0.05
(-3.98%)
59.57 % -91.71 % 141.05K 0.74 46.61 % 0.65 68.37 % NR

All price changes on this page include dividends and splits.

Page generated in 0.6268 seconds.