Inverse Equities ETFs Stocks


Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

Share This Page

Industry Rank

This industry ranks 63 out of 65 ETF categories.

Industry Rating

F

The average market cap-weighted POWR Rating for ETFs in this industry is F.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SH ProShares Short S&P500 16.10 16.06 16.17 16.01 25.86 15.89 0.12
(0.75%)
-10.41 % -35.50 % 1.38B 16.90 -4.76 % 18.91 -14.84 % D
2 PSQ ProShares Short QQQ 13.18 13.11 13.25 13.05 23.43 12.95 0.12
(0.92%)
-8.54 % -41.27 % 512.21M 13.80 -4.46 % 15.46 -14.74 % D
3 RWM ProShares Short Russell2000 22.39 22.03 22.57 21.96 46.22 20.93 0.46
(2.10%)
-11.92 % -49.87 % 251.15M 21.97 1.90 % 28.26 -20.78 % D
4 DOG ProShares Short Dow30 35.00 34.90 35.12 34.84 55.06 34.59 0.24
(0.69%)
-10.71 % -34.35 % 238.84M 36.70 -4.63 % 41.07 -14.77 % D
5 SPDN Direxion Daily S&P 500 Bear 1X Shares 16.54 16.48 16.60 16.45 26.38 16.33 0.13
(0.79%)
-10.21 % -34.99 % 110.82M 17.36 -4.70 % 19.37 -14.61 % D
6 DXD ProShares UltraShort Dow30 9.93 9.86 9.99 9.84 25.23 9.69 0.15
(1.53%)
-20.43 % -58.17 % 103.31M 10.93 -9.14 % 13.84 -28.26 % D
7 LABD Direxion Daily S&P Biotech Bear 3X Shares 25.19 25.01 26.47 24.00 155.40 12.30 0.39
(1.57%)
-0.32 % -81.22 % 64.64M 20.19 24.80 % 39.81 -36.73 % D
8 ERY Direxion Daily Energy Bear 3X Shares 19.75 18.93 20.10 18.91 89.11 15.51 0.97
(5.17%)
-42.90 % -75.70 % 24.83M 19.26 2.55 % 41.33 -52.22 % D
9 GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 14.77 14.69 14.77 14.69 34.55 14.05 0.22
(1.51%)
-11.36 % -55.54 % 14.77M 15.09 -2.13 % 18.54 -20.33 % D
10 MYY ProShares Short MidCap400 25.04 25.03 25.07 25.03 48.84 24.48 0.39
(1.58%)
-14.86 % -47.20 % 14.25M 25.96 -3.53 % 31.86 -21.40 % D
11 SEF ProShares Short Financials 13.61 13.63 13.63 13.61 24.00 13.41 0.15
(1.11%)
-14.74 % -39.45 % 11.91M 14.27 -4.65 % 17.02 -20.06 % D
12 BIS ProShares UltraShort Nasdaq Biotechnology 22.11 22.06 22.59 22.00 43.64 17.53 0.09
(0.41%)
-6.07 % -46.03 % 10.97M 21.43 3.15 % 26.54 -16.70 % D
13 EMTY ProShares Decline of the Retail Store ETF 17.13 16.93 17.16 16.93 45.28 16.60 0.32
(1.90%)
-24.93 % -60.79 % 8.99M 18.02 -4.95 % 24.12 -28.99 % D
14 REK ProShares Short Real Estate 9.85 9.91 9.92 9.83 15.59 9.83 -0.12
(-1.20%)
-13.65 % -31.22 % 8.87M 10.68 -7.79 % 11.69 -15.72 % D
15 SBB ProShares Short SmallCap600 18.37 18.35 18.42 18.35 39.74 17.28 0.38
(2.11%)
-16.28 % -51.59 % 5.40M 18.32 0.25 % 24.10 -23.77 % D
16 SDP ProShares UltraShort Utilities 15.22 15.56 15.56 15.21 28.81 15.21 -0.42
(-2.69%)
-18.28 % -38.90 % 2.19M 18.07 -15.75 % 19.76 -22.98 % D
17 RXD ProShares UltraShort Health Care 8.12 8.12 8.12 8.12 15.09 8.10 -0.02
(-0.25%)
-14.91 % -42.72 % 1.31M 8.97 -9.46 % 10.39 -21.83 % D
18 SQQQ ProShares UltraPro Short QQQ 11.11 10.91 11.28 10.79 73.45 10.54 0.25
(2.30%)
-26.81 % -82.84 % 1.55B 12.98 -14.42 % 19.79 -43.86 % F
19 SDS ProShares UltraShort S&P500 9.91 9.85 9.99 9.80 26.23 9.65 0.13
(1.33%)
-20.02 % -59.46 % 593.57M 10.94 -9.45 % 13.85 -28.44 % F
20 SPXU ProShares UltraPro Short S&P500 20.95 20.70 21.18 20.58 94.45 20.12 0.44
(2.15%)
-29.22 % -75.41 % 562.44M 24.39 -14.09 % 35.59 -41.13 % F
21 SPXS Direxion Daily S&P 500 Bear 3X 27.73 27.40 28.03 27.23 125.00 26.61 0.62
(2.29%)
-29.08 % -75.40 % 426.40M 32.28 -14.10 % 47.13 -41.16 % F
22 SDOW UltraPro Short Dow30 8.98 8.90 9.06 8.85 38.38 8.66 0.20
(2.28%)
-29.57 % -74.38 % 382.85M 10.41 -13.75 % 15.17 -40.80 % F
23 TZA Direxion Small Cap Bear 3X Shares 35.60 33.90 36.41 33.59 389.08 29.54 2.13
(6.36%)
-35.23 % -89.88 % 328.34M 34.27 3.89 % 85.50 -58.36 % F
24 QID ProShares UltraShort QQQ 23.40 23.14 23.65 22.95 77.92 22.60 0.36
(1.56%)
-17.61 % -67.31 % 192.96M 25.81 -9.33 % 33.22 -29.55 % F
25 FAZ Direxion Financial Bear 3X Shares 32.52 31.50 32.85 31.48 251.44 30.53 1.48
(4.77%)
-43.78 % -85.50 % 122.05M 37.09 -12.31 % 80.59 -59.65 % F
26 SRTY ProShares UltraPro Short Russell2000 11.19 10.64 11.45 10.56 123.80 9.30 0.68
(6.47%)
-35.69 % -90.02 % 102.86M 10.79 3.74 % 27.06 -58.64 % F
27 SOXS Direxion Daily Semiconductor Bear 3x Shares 9.58 9.36 9.71 9.16 155.16 8.11 0.42
(4.59%)
-46.60 % -92.86 % 82.88M 10.99 -12.81 % 27.88 -65.64 % F
28 TWM ProShares UltraShort Russell2000 15.24 14.76 15.47 14.67 69.96 13.38 0.61
(4.17%)
-23.95 % -76.66 % 72.60M 14.77 3.17 % 25.76 -40.85 % F
29 TECS Direxion Technology Bear 3X Shares 6.13 6.05 6.24 5.95 44.90 5.81 0.14
(2.34%)
-29.70 % -84.27 % 57.41M 7.39 -17.07 % 11.35 -45.99 % F
30 DWSH AdvisorShares Dorsey Wright Short ETF 8.96 8.97 8.99 8.96 31.85 8.95 -0.01
(-0.11%)
-21.54 % -70.49 % 23.12M 9.50 -5.70 % 14.08 -36.35 % F
31 SRS ProShares UltraShort Real Estate 9.22 9.41 9.41 9.19 23.91 9.19 -0.19
(-2.02%)
-25.59 % -54.47 % 18.86M 10.85 -15.04 % 13.15 -29.89 % F
32 DRV Drexion Daily Real Estate Bear 3x Shares 6.46 6.66 6.72 6.42 30.61 6.42 -0.16
(-2.42%)
-37.22 % -72.88 % 15.83M 8.11 -20.37 % 11.60 -44.33 % F
33 SKF ProShares UltraShort Financials 11.42 11.26 11.46 11.26 37.14 11.07 0.25
(2.24%)
-27.72 % -65.41 % 14.24M 12.59 -9.31 % 18.37 -37.85 % F
34 REW ProShares UltraShort Technology 11.20 11.12 11.32 11.00 42.68 10.77 0.16
(1.45%)
-22.11 % -70.70 % 5.19M 12.57 -10.91 % 16.74 -33.10 % F
35 SMDD UltraPro Short MidCap400 7.38 7.07 7.45 7.07 65.80 6.88 0.30
(4.24%)
-40.87 % -87.67 % 4.77M 8.35 -11.62 % 17.14 -56.94 % F
36 FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 3.28 3.28 3.28 3.28 19.68 3.06 0.06
(1.86%)
-24.33 % -82.02 % 3.28M 3.50 -6.30 % 5.57 -41.12 % F
37 SSG ProShares UltraShort Semiconductors 9.86 9.63 9.95 9.63 46.88 8.97 0.26
(2.71%)
-29.21 % -76.62 % 3.18M 10.69 -7.73 % 16.99 -41.98 % F
38 SDD ProShares UltraShort SmallCap600 6.89 6.66 6.95 6.66 34.76 6.14 0.25
(3.77%)
-31.24 % -78.50 % 2.32M 6.91 -0.35 % 12.63 -45.43 % F
39 MZZ ProShares UltraShort MidCap400 9.40 9.14 9.40 9.14 38.12 8.96 0.31
(3.41%)
-28.41 % -73.63 % 2.13M 10.14 -7.27 % 15.79 -40.46 % F
40 FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 3.08 2.98 3.15 2.94 53.86 2.79 0.10
(3.36%)
-36.63 % -93.34 % 1.08M 3.44 -10.41 % 7.63 -59.61 % F
41 SZK ProShares UltraShort Consumer Goods 7.93 7.90 7.93 7.90 23.08 7.69 0.06
(0.76%)
-12.04 % -63.42 % 1.04M 8.52 -6.96 % 11.07 -28.39 % F
42 SIJ ProShares UltraShort Industrials 7.64 7.51 7.66 7.51 27.68 7.51 0.08
(1.06%)
-24.01 % -69.20 % 993.20K 8.62 -11.40 % 11.84 -35.48 % F
43 SCC ProShares UltraShort Consumer Services 10.00 9.74 10.00 9.74 27.63 9.55 0.29
(2.99%)
-15.51 % -61.26 % 940.00K 10.71 -6.66 % 13.41 -25.44 % F
NR KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 31.50 31.50 31.50 31.50 87.67 31.50 -0.50
(-1.56%)
-21.68 % -21.26 % 15.75M 37.09 -15.07 % 44.41 -29.07 % NR
NR MIDZ Direxion Mid Cap Bear 3X Shares 74.33 72.99 74.65 66.00 138.14 38.16 9.41
(14.50%)
81.18 % 24.72 % 12.12M 58.16 27.80 % 51.65 43.92 % NR
NR WDRW Direxion Daily Regional Banks Bear 3X Shares 40.76 42.60 43.29 38.39 83.63 17.81 3.49
(9.36%)
121.84 % 17.84 % 6.11M 32.89 23.94 % 27.19 49.92 % NR
NR FINZ ProShares UltraPro Short Financial Select Sector 6.12 6.41 6.47 5.69 12.56 3.93 0.35
(6.07%)
46.25 % -26.57 % 4.55M 5.80 5.60 % 5.62 8.89 % NR
NR ZBIO ProShares UltraPro Short NASDAQ Biotechnology 10.02 10.10 10.10 9.34 18.64 8.28 0.49
(5.16%)
9.39 % -29.41 % 2.51M 10.00 0.20 % 12.49 -19.79 % NR

All price changes on this page include dividends and splits.

Page generated in 0.3964 seconds.