iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Ratings



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ): $72.68

0.46 (+0.64%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Ratings History Chart

Free access to the full ratings history for AAXJ. Sign up now!

iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.68 72.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.22 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.70 -0.52
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.61 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.75 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.91 -0.84
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.28 0.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.89 -0.39
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.52 0.64
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.20 -0.33
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 69.94 -1.26
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.86 0.92
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 69.89 -0.97
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.61 0.72
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.78 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.90 1.13
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.89 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.73 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.16 0.43
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.25 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.84 0.59
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 73.18 0.34
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.84 -0.34
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.57 -0.27
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.74 -0.83
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.33 -0.41
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.73 -0.61
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.39 -0.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.03 -0.36
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.07 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.59 0.52
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.50 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 69.94 -0.56
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.89 -2.05
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 68.72 0.84
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 68.11 -0.62
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.43 -0.68
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.16 -0.27
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.72 -0.44
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.10 -0.62
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.25 -0.86
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.71 0.46
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.32 -0.39
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.36 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.12 0.77
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.54 0.42
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 68.19 1.64
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.65 -0.54
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 68.58 0.93
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 68.06 -0.52
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.72 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.62 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.99 0.37
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 68.06 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.85 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.50 -0.35
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.29 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.27 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.31 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.21 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.68 0.47
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.58 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.96 -0.62
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.40 0.44
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.24 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.72 0.48
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 68.10 0.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 68.41 0.31
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.57 -0.84
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.32 -0.25
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.27 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.84 -0.43
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.78 -1.07
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.38 0.61
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.50 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.62 -0.89
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.53 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.42 0.90
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.34 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.72 0.38
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.69 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.91 -0.79
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.68 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.62 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.37 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.08 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.07 -1.01
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.42 1.35
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.89 -0.53
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.56 -0.33
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.90 0.34
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.26 -1.63
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.16 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.40 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.82 -0.59
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.23 0.42
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.84 0.61
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.80 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.79 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.88 -0.92
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.26 -0.62
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.94 0.68
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.18 -0.76
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 61.55 -0.63
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.63 1.08
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.30 1.67
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.06 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.64 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.76 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.69 0.93
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.58 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.60 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.98 0.38
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.20 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.32 1.13
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.25 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.49 -0.77
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.14 -0.35
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.68 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.08 0.40
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.71 -1.37
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.00 1.29
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.43 -0.57
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.50 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.94 0.44
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.07 -0.87
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.56 -0.51
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.50 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.08 -0.42
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.33 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.02 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.04 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.44 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.27 0.82
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.08 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.10 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.50 0.40
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.05 -0.45
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.40 0.35
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.43 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.53 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.95 0.42
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.17 -0.78
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.06 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.78 0.72
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.18 -0.61
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.70 -1.48
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.56 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.24 -0.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.81 0.57
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.26 0.45
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.47 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.93 -0.54
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 61.51 -1.42
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 60.57 -0.94
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 60.16 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 60.80 0.64
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 60.02 -0.77
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 59.97 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 60.42 0.44
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 61.38 0.96
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 60.48 -0.89
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 60.44 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 61.20 0.75
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 61.58 0.38
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.52 0.94
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.78 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.48 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.73 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.36 0.64
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.94 -0.42
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.16 -0.78
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.45 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 61.49 -0.96
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 61.07 -0.42
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 61.22 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 61.97 0.75
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.21 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.12 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.06 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 61.85 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.83 0.98
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.11 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.14 -0.97
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.31 1.17
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.60 0.29
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.10 0.50
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.16 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.44 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.99 -0.45
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.10 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.28 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.60 -0.68
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.58 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.38 0.80
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.65 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.08 0.43
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.25 -0.83
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.85 0.61
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.13 0.27
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.14 -0.99
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.48 -0.66
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.38 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.60 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.70 -0.90
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.85 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 62.77 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.36 0.60
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.19 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.81 0.63
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.68 0.86
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.01 0.33
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.12 1.11
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.02 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.82 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.73 0.91
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.78 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.04 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.52 -0.52
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 68.28 1.76
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 69.10 0.81
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 69.05 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.26 -1.78
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.93 0.67
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.55 -0.38
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.95 -0.60
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.08 -0.87
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.24 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.72 0.48
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.83 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.48 0.65
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.82 0.34
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.88 -0.94
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.49 -1.39
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.81 -0.68
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.71 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.12 -0.59
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.34 1.22
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.86 0.52
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.09 -0.77
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.57 -0.52
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.10 0.53
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.46 0.36
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.67 -0.79
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.46 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.52 1.06
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.60 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.97 0.37
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.56 1.59
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.72 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 67.21 -0.51
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.89 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.10 -0.79
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.86 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.70 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.24 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.60 0.37
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.11 -0.49
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.29 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.11 -1.18
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.12 -0.99
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.58 0.46
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.37 0.80
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.21 -1.16
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.35 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.88 0.53
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.94 1.06
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.38 -0.56
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.24 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.57 0.33
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.36 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.98 0.61
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.46 -1.52
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.43 0.97
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.71 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.73 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.34 0.60
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.32 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.57 -0.75
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.04 -0.53
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.12 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.73 0.61
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.97 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.64 -0.33
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.82 -0.82
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 63.25 -0.56
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.65 1.39
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 64.98 0.33
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.61 0.63
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.78 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.38 0.60
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.49 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.08 -0.41
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.64 0.56
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 65.60 -1.04
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.35 0.75
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.13 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 AAXJ iShares MSCI All Country Asia ex Japan Index Fund 66.01 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!