ALPS Clean Energy ETF (ACES) Ratings



ALPS Clean Energy ETF (ACES): $54.72

0.08 (+0.15%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ALPS Clean Energy ETF (ACES) Ratings History Chart

Free access to the full ratings history for ACES. Sign up now!

ALPS Clean Energy ETF (ACES) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-12-01 ACES ALPS Clean Energy ETF 54.64 54.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 ACES ALPS Clean Energy ETF 55.80 1.16
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 ACES ALPS Clean Energy ETF 53.28 -2.52
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 ACES ALPS Clean Energy ETF 53.77 0.49
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 ACES ALPS Clean Energy ETF 55.49 1.72
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 ACES ALPS Clean Energy ETF 55.29 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 ACES ALPS Clean Energy ETF 54.46 -0.83
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 ACES ALPS Clean Energy ETF 53.94 -0.52
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 ACES ALPS Clean Energy ETF 55.07 1.13
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 ACES ALPS Clean Energy ETF 55.46 0.39
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 ACES ALPS Clean Energy ETF 56.22 0.76
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 ACES ALPS Clean Energy ETF 57.00 0.78
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 ACES ALPS Clean Energy ETF 56.26 -0.74
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 ACES ALPS Clean Energy ETF 57.02 0.76
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 ACES ALPS Clean Energy ETF 56.54 -0.48
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 ACES ALPS Clean Energy ETF 52.05 -4.49
-7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 ACES ALPS Clean Energy ETF 53.44 1.39
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 ACES ALPS Clean Energy ETF 52.65 -0.79
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 ACES ALPS Clean Energy ETF 53.46 0.81
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 ACES ALPS Clean Energy ETF 53.62 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 ACES ALPS Clean Energy ETF 52.35 -1.27
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 ACES ALPS Clean Energy ETF 54.37 2.02
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 ACES ALPS Clean Energy ETF 54.65 0.28
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 ACES ALPS Clean Energy ETF 53.86 -0.79
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 ACES ALPS Clean Energy ETF 53.60 -0.26
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 ACES ALPS Clean Energy ETF 53.20 -0.40
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 ACES ALPS Clean Energy ETF 52.45 -0.75
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 ACES ALPS Clean Energy ETF 49.82 -2.63
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 ACES ALPS Clean Energy ETF 50.08 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 ACES ALPS Clean Energy ETF 48.86 -1.22
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 ACES ALPS Clean Energy ETF 50.02 1.16
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 ACES ALPS Clean Energy ETF 51.43 1.41
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 ACES ALPS Clean Energy ETF 50.39 -1.04
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 ACES ALPS Clean Energy ETF 48.54 -1.85
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 ACES ALPS Clean Energy ETF 51.16 2.62
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 ACES ALPS Clean Energy ETF 50.47 -0.69
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 ACES ALPS Clean Energy ETF 52.21 1.74
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 ACES ALPS Clean Energy ETF 52.37 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 ACES ALPS Clean Energy ETF 52.99 0.62
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 ACES ALPS Clean Energy ETF 55.42 2.43
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 ACES ALPS Clean Energy ETF 56.72 1.30
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 ACES ALPS Clean Energy ETF 59.18 2.46
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 ACES ALPS Clean Energy ETF 56.60 -2.58
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 ACES ALPS Clean Energy ETF 55.50 -1.10
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 ACES ALPS Clean Energy ETF 55.46 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 ACES ALPS Clean Energy ETF 58.77 3.31
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 ACES ALPS Clean Energy ETF 57.19 -1.58
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 ACES ALPS Clean Energy ETF 56.43 -0.76
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 ACES ALPS Clean Energy ETF 57.48 1.05
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 ACES ALPS Clean Energy ETF 59.38 1.90
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 ACES ALPS Clean Energy ETF 62.35 2.97
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 ACES ALPS Clean Energy ETF 62.73 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 ACES ALPS Clean Energy ETF 64.91 2.17
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 ACES ALPS Clean Energy ETF 64.86 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 ACES ALPS Clean Energy ETF 65.47 0.61
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 ACES ALPS Clean Energy ETF 66.57 1.11
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 ACES ALPS Clean Energy ETF 65.36 -1.22
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 ACES ALPS Clean Energy ETF 66.67 1.32
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 ACES ALPS Clean Energy ETF 66.18 -0.49
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 ACES ALPS Clean Energy ETF 65.75 -0.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 ACES ALPS Clean Energy ETF 64.40 -1.35
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 ACES ALPS Clean Energy ETF 61.41 -2.99
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 ACES ALPS Clean Energy ETF 60.78 -0.63
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 ACES ALPS Clean Energy ETF 61.59 0.82
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 ACES ALPS Clean Energy ETF 62.96 1.37
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 ACES ALPS Clean Energy ETF 62.02 -0.94
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 ACES ALPS Clean Energy ETF 63.04 1.02
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 ACES ALPS Clean Energy ETF 63.44 0.40
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 ACES ALPS Clean Energy ETF 65.17 1.73
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 ACES ALPS Clean Energy ETF 63.70 -1.47
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 ACES ALPS Clean Energy ETF 61.82 -1.88
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 ACES ALPS Clean Energy ETF 61.49 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 ACES ALPS Clean Energy ETF 62.83 1.35
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 ACES ALPS Clean Energy ETF 65.64 2.80
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 ACES ALPS Clean Energy ETF 64.94 -0.70
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 ACES ALPS Clean Energy ETF 66.31 1.38
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 ACES ALPS Clean Energy ETF 67.15 0.84
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 ACES ALPS Clean Energy ETF 67.18 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 ACES ALPS Clean Energy ETF 64.92 -2.26
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 ACES ALPS Clean Energy ETF 65.89 0.98
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 ACES ALPS Clean Energy ETF 62.54 -3.35
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 ACES ALPS Clean Energy ETF 63.37 0.83
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 ACES ALPS Clean Energy ETF 61.92 -1.45
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 ACES ALPS Clean Energy ETF 61.31 -0.62
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 ACES ALPS Clean Energy ETF 60.80 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 ACES ALPS Clean Energy ETF 60.44 -0.36
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 ACES ALPS Clean Energy ETF 58.73 -1.71
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 ACES ALPS Clean Energy ETF 59.42 0.69
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 ACES ALPS Clean Energy ETF 57.83 -1.59
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 ACES ALPS Clean Energy ETF 53.15 -4.68
-8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 ACES ALPS Clean Energy ETF 51.07 -2.09
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 ACES ALPS Clean Energy ETF 52.08 1.01
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 ACES ALPS Clean Energy ETF 51.94 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 ACES ALPS Clean Energy ETF 53.09 1.16
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 ACES ALPS Clean Energy ETF 52.51 -0.59
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 ACES ALPS Clean Energy ETF 51.26 -1.25
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 ACES ALPS Clean Energy ETF 50.05 -1.21
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 ACES ALPS Clean Energy ETF 48.83 -1.22
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 ACES ALPS Clean Energy ETF 49.38 0.55
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 ACES ALPS Clean Energy ETF 49.29 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 ACES ALPS Clean Energy ETF 49.01 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 ACES ALPS Clean Energy ETF 49.68 0.67
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 ACES ALPS Clean Energy ETF 52.28 2.59
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 ACES ALPS Clean Energy ETF 51.47 -0.81
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 ACES ALPS Clean Energy ETF 48.87 -2.59
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 ACES ALPS Clean Energy ETF 48.75 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 ACES ALPS Clean Energy ETF 48.73 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 ACES ALPS Clean Energy ETF 48.51 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 ACES ALPS Clean Energy ETF 48.10 -0.41
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 ACES ALPS Clean Energy ETF 49.50 1.41
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 ACES ALPS Clean Energy ETF 51.45 1.95
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 ACES ALPS Clean Energy ETF 51.25 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 ACES ALPS Clean Energy ETF 51.14 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 ACES ALPS Clean Energy ETF 49.44 -1.70
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 ACES ALPS Clean Energy ETF 49.67 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 ACES ALPS Clean Energy ETF 48.40 -1.27
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 ACES ALPS Clean Energy ETF 46.05 -2.35
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 ACES ALPS Clean Energy ETF 49.24 3.18
6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 ACES ALPS Clean Energy ETF 47.49 -1.74
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 ACES ALPS Clean Energy ETF 48.02 0.53
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 ACES ALPS Clean Energy ETF 51.79 3.77
7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 ACES ALPS Clean Energy ETF 53.32 1.52
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 ACES ALPS Clean Energy ETF 54.56 1.24
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 ACES ALPS Clean Energy ETF 54.82 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 ACES ALPS Clean Energy ETF 54.50 -0.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 ACES ALPS Clean Energy ETF 53.28 -1.22
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 ACES ALPS Clean Energy ETF 54.25 0.98
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 ACES ALPS Clean Energy ETF 51.70 -2.55
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 ACES ALPS Clean Energy ETF 52.97 1.26
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 ACES ALPS Clean Energy ETF 53.92 0.96
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 ACES ALPS Clean Energy ETF 51.32 -2.61
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 ACES ALPS Clean Energy ETF 49.34 -1.97
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 ACES ALPS Clean Energy ETF 48.29 -1.05
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 ACES ALPS Clean Energy ETF 49.72 1.43
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 ACES ALPS Clean Energy ETF 49.31 -0.42
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 ACES ALPS Clean Energy ETF 49.82 0.52
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 ACES ALPS Clean Energy ETF 48.19 -1.63
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 ACES ALPS Clean Energy ETF 48.80 0.61
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 ACES ALPS Clean Energy ETF 46.57 -2.23
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 ACES ALPS Clean Energy ETF 47.35 0.79
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 ACES ALPS Clean Energy ETF 44.16 -3.19
-6.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 ACES ALPS Clean Energy ETF 43.57 -0.59
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 ACES ALPS Clean Energy ETF 46.38 2.81
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 ACES ALPS Clean Energy ETF 47.00 0.62
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 ACES ALPS Clean Energy ETF 51.02 4.02
8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 ACES ALPS Clean Energy ETF 52.48 1.46
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 ACES ALPS Clean Energy ETF 55.02 2.54
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 ACES ALPS Clean Energy ETF 51.91 -3.10
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 ACES ALPS Clean Energy ETF 50.90 -1.02
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 ACES ALPS Clean Energy ETF 49.86 -1.03
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 ACES ALPS Clean Energy ETF 51.07 1.20
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 ACES ALPS Clean Energy ETF 50.69 -0.38
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 ACES ALPS Clean Energy ETF 50.28 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 ACES ALPS Clean Energy ETF 52.29 2.01
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 ACES ALPS Clean Energy ETF 51.92 -0.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 ACES ALPS Clean Energy ETF 53.14 1.21
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 ACES ALPS Clean Energy ETF 55.93 2.80
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 ACES ALPS Clean Energy ETF 57.53 1.60
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 ACES ALPS Clean Energy ETF 56.05 -1.48
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 ACES ALPS Clean Energy ETF 56.91 0.86
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 ACES ALPS Clean Energy ETF 58.33 1.42
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 ACES ALPS Clean Energy ETF 57.16 -1.17
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 ACES ALPS Clean Energy ETF 57.74 0.59
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 ACES ALPS Clean Energy ETF 58.55 0.81
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 ACES ALPS Clean Energy ETF 60.15 1.60
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 ACES ALPS Clean Energy ETF 60.51 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 ACES ALPS Clean Energy ETF 62.30 1.79
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 ACES ALPS Clean Energy ETF 64.73 2.43
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 ACES ALPS Clean Energy ETF 62.76 -1.97
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 ACES ALPS Clean Energy ETF 63.01 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 ACES ALPS Clean Energy ETF 63.17 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 ACES ALPS Clean Energy ETF 64.34 1.17
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 ACES ALPS Clean Energy ETF 62.08 -2.26
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 ACES ALPS Clean Energy ETF 61.76 -0.32
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 ACES ALPS Clean Energy ETF 62.74 0.98
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 ACES ALPS Clean Energy ETF 61.66 -1.08
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 ACES ALPS Clean Energy ETF 61.96 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 ACES ALPS Clean Energy ETF 60.44 -1.52
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 ACES ALPS Clean Energy ETF 61.21 0.78
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 ACES ALPS Clean Energy ETF 60.53 -0.69
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 ACES ALPS Clean Energy ETF 58.77 -1.76
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 ACES ALPS Clean Energy ETF 56.87 -1.90
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 ACES ALPS Clean Energy ETF 55.41 -1.46
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 ACES ALPS Clean Energy ETF 58.16 2.75
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 ACES ALPS Clean Energy ETF 59.51 1.35
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 ACES ALPS Clean Energy ETF 59.62 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 ACES ALPS Clean Energy ETF 58.89 -0.74
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 ACES ALPS Clean Energy ETF 55.81 -3.07
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 ACES ALPS Clean Energy ETF 54.55 -1.26
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 ACES ALPS Clean Energy ETF 55.15 0.60
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 ACES ALPS Clean Energy ETF 55.99 0.84
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 ACES ALPS Clean Energy ETF 56.50 0.51
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 ACES ALPS Clean Energy ETF 56.34 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 ACES ALPS Clean Energy ETF 52.91 -3.43
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 ACES ALPS Clean Energy ETF 52.26 -0.66
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 ACES ALPS Clean Energy ETF 48.45 -3.81
-7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 ACES ALPS Clean Energy ETF 49.11 0.66
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 ACES ALPS Clean Energy ETF 50.70 1.59
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 ACES ALPS Clean Energy ETF 51.74 1.04
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 ACES ALPS Clean Energy ETF 53.21 1.47
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 ACES ALPS Clean Energy ETF 53.19 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 ACES ALPS Clean Energy ETF 50.75 -2.45
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 ACES ALPS Clean Energy ETF 50.88 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 ACES ALPS Clean Energy ETF 52.49 1.61
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 ACES ALPS Clean Energy ETF 53.93 1.43
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 ACES ALPS Clean Energy ETF 51.78 -2.15
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 ACES ALPS Clean Energy ETF 51.09 -0.69
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 ACES ALPS Clean Energy ETF 51.40 0.31
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 ACES ALPS Clean Energy ETF 50.32 -1.08
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 ACES ALPS Clean Energy ETF 52.32 2.00
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 ACES ALPS Clean Energy ETF 53.66 1.34
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 ACES ALPS Clean Energy ETF 53.11 -0.55
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 ACES ALPS Clean Energy ETF 49.29 -3.82
-7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 ACES ALPS Clean Energy ETF 48.31 -0.98
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 ACES ALPS Clean Energy ETF 50.46 2.15
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 ACES ALPS Clean Energy ETF 50.97 0.52
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 ACES ALPS Clean Energy ETF 52.47 1.50
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 ACES ALPS Clean Energy ETF 51.95 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 ACES ALPS Clean Energy ETF 54.23 2.29
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 ACES ALPS Clean Energy ETF 54.63 0.40
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 ACES ALPS Clean Energy ETF 55.36 0.73
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 ACES ALPS Clean Energy ETF 57.06 1.70
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 ACES ALPS Clean Energy ETF 57.88 0.83
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 ACES ALPS Clean Energy ETF 59.42 1.54
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 ACES ALPS Clean Energy ETF 59.43 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 ACES ALPS Clean Energy ETF 58.39 -1.04
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 ACES ALPS Clean Energy ETF 59.26 0.87
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 ACES ALPS Clean Energy ETF 59.50 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 ACES ALPS Clean Energy ETF 60.33 0.83
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 ACES ALPS Clean Energy ETF 63.75 3.42
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 ACES ALPS Clean Energy ETF 65.11 1.36
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 ACES ALPS Clean Energy ETF 63.77 -1.34
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 ACES ALPS Clean Energy ETF 63.88 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 ACES ALPS Clean Energy ETF 62.49 -1.38
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 ACES ALPS Clean Energy ETF 63.51 1.01
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 ACES ALPS Clean Energy ETF 64.32 0.82
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 ACES ALPS Clean Energy ETF 64.18 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 ACES ALPS Clean Energy ETF 63.72 -0.47
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 ACES ALPS Clean Energy ETF 63.31 -0.41
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 ACES ALPS Clean Energy ETF 60.93 -2.38
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 ACES ALPS Clean Energy ETF 63.94 3.01
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 ACES ALPS Clean Energy ETF 63.45 -0.49
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 ACES ALPS Clean Energy ETF 65.13 1.68
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 ACES ALPS Clean Energy ETF 64.35 -0.77
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 ACES ALPS Clean Energy ETF 67.10 2.75
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 ACES ALPS Clean Energy ETF 67.19 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 ACES ALPS Clean Energy ETF 68.06 0.87
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 ACES ALPS Clean Energy ETF 70.36 2.29
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 ACES ALPS Clean Energy ETF 70.14 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 ACES ALPS Clean Energy ETF 67.97 -2.17
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 ACES ALPS Clean Energy ETF 67.30 -0.66
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 ACES ALPS Clean Energy ETF 70.50 3.19
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 ACES ALPS Clean Energy ETF 70.57 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 ACES ALPS Clean Energy ETF 73.44 2.87
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 ACES ALPS Clean Energy ETF 75.15 1.71
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 ACES ALPS Clean Energy ETF 73.89 -1.26
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 ACES ALPS Clean Energy ETF 76.36 2.47
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 ACES ALPS Clean Energy ETF 76.04 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 ACES ALPS Clean Energy ETF 77.84 1.80
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 ACES ALPS Clean Energy ETF 78.78 0.94
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 ACES ALPS Clean Energy ETF 76.69 -2.09
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 ACES ALPS Clean Energy ETF 78.30 1.62
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 ACES ALPS Clean Energy ETF 79.21 0.90
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 ACES ALPS Clean Energy ETF 79.36 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 ACES ALPS Clean Energy ETF 79.90 0.55
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 ACES ALPS Clean Energy ETF 79.36 -0.55
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 ACES ALPS Clean Energy ETF 76.70 -2.66
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 ACES ALPS Clean Energy ETF 78.17 1.48
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 ACES ALPS Clean Energy ETF 80.51 2.33
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 ACES ALPS Clean Energy ETF 79.41 -1.10
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 ACES ALPS Clean Energy ETF 80.13 0.72
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 ACES ALPS Clean Energy ETF 80.29 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 ACES ALPS Clean Energy ETF 79.98 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 ACES ALPS Clean Energy ETF 81.19 1.21
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 ACES ALPS Clean Energy ETF 78.59 -2.60
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 ACES ALPS Clean Energy ETF 77.27 -1.32
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 ACES ALPS Clean Energy ETF 74.31 -2.97
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 ACES ALPS Clean Energy ETF 72.86 -1.45
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 ACES ALPS Clean Energy ETF 73.52 0.66
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 ACES ALPS Clean Energy ETF 71.19 -2.33
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 ACES ALPS Clean Energy ETF 71.96 0.77
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 ACES ALPS Clean Energy ETF 71.10 -0.86
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 ACES ALPS Clean Energy ETF 71.82 0.72
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 ACES ALPS Clean Energy ETF 70.01 -1.82
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 ACES ALPS Clean Energy ETF 69.69 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 ACES ALPS Clean Energy ETF 70.16 0.47
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 ACES ALPS Clean Energy ETF 70.67 0.52
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 ACES ALPS Clean Energy ETF 68.86 -1.82
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 ACES ALPS Clean Energy ETF 66.39 -2.47
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 ACES ALPS Clean Energy ETF 65.21 -1.18
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 ACES ALPS Clean Energy ETF 65.37 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 ACES ALPS Clean Energy ETF 63.78 -1.59
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 ACES ALPS Clean Energy ETF 64.04 0.26
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 ACES ALPS Clean Energy ETF 63.86 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 ACES ALPS Clean Energy ETF 65.99 2.13
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 ACES ALPS Clean Energy ETF 65.62 -0.37
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 ACES ALPS Clean Energy ETF 65.10 -0.53
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 ACES ALPS Clean Energy ETF 66.08 0.98
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 ACES ALPS Clean Energy ETF 68.05 1.97
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 ACES ALPS Clean Energy ETF 66.64 -1.42
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 ACES ALPS Clean Energy ETF 68.02 1.39
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 ACES ALPS Clean Energy ETF 67.65 -0.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 ACES ALPS Clean Energy ETF 66.86 -0.79
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3522 seconds.