| 2024-12-17 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.42 |
53.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.40 |
0.98
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.56 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.67 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.10 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.82 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.38 |
0.56
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.09 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.19 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.89 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.81 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.59 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.41 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.93 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.69 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.96 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.81 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.70 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.61 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.73 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.75 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.35 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.44 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.48 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.80 |
0.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.69 |
0.89
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.78 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.69 |
0.91
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.74 |
-0.95
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.43 |
0.69
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.83 |
-0.60
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.69 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.56 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.97 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.35 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.55 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.18 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.32 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.17 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.63 |
0.46
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.88 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.40 |
0.52
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.98 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.02 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.75 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.74 |
0.99
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.71 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.39 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.38 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.44 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.98 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
57.05 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.61 |
-0.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
57.19 |
0.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
57.11 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
57.22 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
57.56 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
57.81 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.45 |
-1.36
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.87 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.02 |
-0.85
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.73 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
56.14 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.05 |
-1.09
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.19 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.38 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.00 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.84 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.34 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.02 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.24 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.72 |
-0.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.69 |
0.97
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.67 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.81 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.75 |
0.94
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.67 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.49 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.79 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.60 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.86 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.89 |
-0.97
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.31 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.90 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.16 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.56 |
-0.60
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.18 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.52 |
-0.66
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.44 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.68 |
-0.76
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.63 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.42 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.45 |
-0.97
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.19 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.99 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.16 |
1.17
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.98 |
0.82
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.28 |
1.30
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.41 |
-0.87
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.37 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.62 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.98 |
-0.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.27 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.95 |
0.68
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.30 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.80 |
-0.50
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.17 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.70 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.19 |
0.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.92 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
55.41 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.91 |
-0.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.70 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.07 |
-0.63
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.14 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.32 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.02 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.37 |
-0.65
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.21 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.13 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.08 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.98 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.29 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.24 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.89 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.20 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.91 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.73 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.06 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.63 |
0.57
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.03 |
-0.60
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.55 |
0.52
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.47 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.07 |
0.60
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.85 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.34 |
-0.51
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.64 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.37 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.16 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.88 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.72 |
0.85
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.76 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.42 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.73 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.13 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.30 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.31 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.11 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
54.25 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.69 |
-0.55
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.39 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.25 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
53.17 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.86 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.91 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.94 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.63 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.16 |
-0.47
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.28 |
-0.88
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.34 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.06 |
0.72
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.77 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.37 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.42 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.51 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.99 |
-0.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.42 |
-0.57
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.45 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.46 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.97 |
0.51
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.22 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.15 |
0.93
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.99 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.70 |
0.71
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.58 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.33 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.18 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.51 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.29 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.76 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.62 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.65 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.36 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.34 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.38 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.62 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.61 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.04 |
-0.57
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.06 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.04 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.15 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.47 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.52 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.06 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.23 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
52.37 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.81 |
-0.56
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.18 |
-0.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.38 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.51 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.93 |
-0.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.83 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.23 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.13 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.28 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
51.21 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.69 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.64 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.49 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.40 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.88 |
-0.52
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.26 |
-0.62
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.16 |
0.90
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.96 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.75 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.92 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.89 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.34 |
-0.55
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.57 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.92 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.44 |
-0.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.72 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.86 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.63 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.46 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.36 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.95 |
-0.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.92 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.93 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.68 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.25 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.84 |
0.59
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.70 |
0.86
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.54 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.50 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.32 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.81 |
0.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.49 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.43 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.37 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.69 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.30 |
0.61
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.24 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
50.01 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.72 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.73 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.90 |
-0.83
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.56 |
0.66
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.07 |
-0.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.95 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
49.40 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.95 |
-0.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.27 |
-0.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.22 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.08 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.02 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.80 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.74 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.93 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
48.35 |
0.42
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.92 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.94 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.81 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.99 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.70 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.66 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.88 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.58 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.13 |
-0.45
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.30 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
47.25 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
46.08 |
-1.17
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.99 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.71 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.86 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.96 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
46.26 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
46.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.62 |
-0.64
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
44.69 |
-0.92
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
44.25 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
44.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
43.71 |
-0.54
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
43.82 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
44.11 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
44.52 |
0.41
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
44.18 |
-0.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
44.20 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
44.64 |
0.45
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
44.98 |
0.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.75 |
0.77
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.76 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.45 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.75 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
46.19 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.97 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.33 |
-0.64
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ACWX |
iShares MSCI ACWI ex US Index Fund |
45.40 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
