SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Ratings



SmartETFs Asia Pacific Dividend Builder ETF (ADIV): $14.79

0.15 (-1.00%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Ratings History Chart

Free access to the full ratings history for ADIV. Sign up now!

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.79 14.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.94 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.97 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.90 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.81 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.76 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.76 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.59 -0.16
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.74 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.70 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.82 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.74 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.60 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.51 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.40 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.60 0.20
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.55 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.76 0.21
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.77 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.74 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.86 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.97 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 15.05 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 ADIV SmartETFs Asia Pacific Dividend Builder ETF 15.17 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 ADIV SmartETFs Asia Pacific Dividend Builder ETF 15.11 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.97 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.77 -0.20
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.74 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.68 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.58 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.49 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.57 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.65 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.61 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.48 -0.13
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.06 -0.42
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.08 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.28 0.20
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.12 -0.16
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.99 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.85 -0.14
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.81 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.66 -0.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.57 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.58 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.52 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.51 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.56 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.67 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.97 0.30
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.97 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.19 0.22
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.10 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.02 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.02 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.09 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.05 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.05 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.01 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.17 0.16
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.06 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.10 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.09 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.23 0.13
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.16 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.03 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.14 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.11 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.12 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.21 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.36 0.15
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.23 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.18 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.36 0.18
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.17 -0.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.93 -0.24
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.04 0.11
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.14 0.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.99 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.15 0.15
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.12 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.18 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.15 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.97 -0.18
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.00 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ADIV SmartETFs Asia Pacific Dividend Builder ETF 14.02 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.97 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.84 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.69 -0.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.95 0.26
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.81 -0.14
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.74 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.79 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.79 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.45 -0.34
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.47 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.51 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.56 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.63 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.71 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.67 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.65 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.68 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.52 -0.16
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.39 -0.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.46 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.30 -0.16
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.17 -0.13
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.38 0.21
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.60 0.22
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.54 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.45 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.45 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.56 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.49 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.49 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.57 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.65 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.97 0.32
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.89 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.74 -0.15
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.72 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.64 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.68 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.45 -0.23
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.67 0.21
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.60 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.55 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.71 0.16
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.52 -0.19
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.35 -0.17
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.32 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.19 -0.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.24 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.21 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.22 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.30 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.44 0.14
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.40 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.46 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.50 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.45 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.55 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.49 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.55 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.63 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.42 -0.21
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.32 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.44 0.12
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.38 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.09 -0.28
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.09 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.04 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.05 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.15 0.10
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.20 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.17 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.95 -0.22
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.70 -0.25
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.57 -0.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.65 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.49 -0.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.47 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.52 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.67 0.15
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.47 -0.20
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.45 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.62 0.17
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.72 0.10
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.92 0.20
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.96 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.89 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.99 0.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.09 0.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.11 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.96 -0.15
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.98 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.80 -0.18
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.68 -0.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.66 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.85 0.19
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.92 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.91 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.81 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.82 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.96 0.14
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.00 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.80 -0.20
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.01 0.21
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.04 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.08 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.07 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.15 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.03 -0.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.08 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.04 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.94 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.95 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.10 0.15
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.16 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.15 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.07 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.06 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.01 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.84 -0.17
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.73 -0.11
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.66 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.79 0.13
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.66 -0.12
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.72 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.72 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.81 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.83 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.92 0.09
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.05 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.07 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.25 0.19
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.32 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.36 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.51 0.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.50 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.47 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.45 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.67 0.22
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.81 0.14
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.76 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.42 -0.34
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.46 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.44 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.28 -0.16
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.20 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.24 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.27 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.34 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.36 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.35 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.43 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.23 -0.20
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.01 -0.22
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.90 -0.11
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.86 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.76 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.02 0.26
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.07 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.99 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.90 -0.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.98 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.02 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.84 -0.18
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.75 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.96 0.21
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.04 0.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.08 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.34 0.26
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.38 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.25 -0.13
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.25 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.14 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.06 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.95 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.96 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.84 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.90 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.70 -0.21
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.56 -0.13
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.68 0.12
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.79 0.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.62 -0.17
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.59 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.73 0.14
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.95 0.22
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.93 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.85 -0.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.84 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.87 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.99 0.12
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.76 -0.23
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.93 0.17
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.06 0.12
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.06 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.18 0.12
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.16 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.95 -0.21
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.80 -0.15
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.81 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.90 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.91 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.91 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.73 -0.18
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.69 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 ADIV SmartETFs Asia Pacific Dividend Builder ETF 12.96 0.27
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.01 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.10 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.14 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.27 0.13
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.29 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.23 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 ADIV SmartETFs Asia Pacific Dividend Builder ETF 13.30 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!