| 2022-10-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.75 |
10.75
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.55 |
-0.20
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.70 |
0.15
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.92 |
0.22
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.70 |
-0.22
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.76 |
0.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.86 |
0.10
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.05 |
0.19
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.15 |
0.10
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.32 |
0.17
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.40 |
0.08
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.34 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.45 |
0.11
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.58 |
0.13
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.50 |
-0.08
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.95 |
0.45
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.85 |
-0.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.67 |
-0.18
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.64 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.46 |
-0.18
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.51 |
0.05
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.58 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.59 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.69 |
0.10
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.86 |
0.17
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.87 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.24 |
0.37
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.12 |
-0.12
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.07 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.02 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.29 |
0.27
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.39 |
0.10
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.29 |
-0.10
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.38 |
0.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.36 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.30 |
-0.05
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.10 |
-0.20
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.90 |
-0.20
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.95 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.92 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.96 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.00 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.90 |
-0.10
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.92 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.97 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.84 |
-0.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.64 |
-0.20
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.43 |
-0.22
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.50 |
0.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.47 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.53 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.44 |
-0.10
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.38 |
-0.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.16 |
-0.22
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.21 |
0.05
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.03 |
-0.18
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.11 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.23 |
0.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.29 |
0.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.13 |
-0.16
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.15 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.17 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.08 |
-0.09
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.13 |
0.05
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.34 |
0.21
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.31 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.03 |
-0.28
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.99 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.04 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.78 |
-0.26
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.82 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.19 |
0.37
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
10.99 |
-0.20
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.12 |
0.13
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.57 |
0.45
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.92 |
0.35
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.15 |
0.23
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.35 |
0.19
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.24 |
-0.10
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.20 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.33 |
0.13
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.15 |
-0.19
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.24 |
0.10
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.26 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.99 |
-0.27
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.70 |
-0.28
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.55 |
-0.15
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.68 |
0.13
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.42 |
-0.26
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.51 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.66 |
0.15
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.02 |
0.36
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.78 |
-0.24
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.86 |
0.08
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.53 |
-0.33
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.55 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.73 |
0.18
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
11.71 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.19 |
0.48
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.23 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.70 |
0.47
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.34 |
-0.36
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.26 |
-0.08
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.16 |
-0.10
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.61 |
0.45
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.37 |
-0.24
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.30 |
-0.07
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.68 |
0.38
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.61 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.99 |
0.38
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.32 |
0.32
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.26 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.01 |
-0.26
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.00 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.05 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.97 |
-0.08
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.02 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.22 |
0.20
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.16 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.18 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.25 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.44 |
0.19
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.36 |
-0.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.43 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.58 |
0.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.64 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.51 |
-0.13
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.42 |
-0.09
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.34 |
-0.08
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.23 |
-0.11
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.32 |
0.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.19 |
-0.13
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.16 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.98 |
-0.18
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.82 |
-0.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.53 |
-0.29
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.35 |
-0.18
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.49 |
0.14
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.55 |
0.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.52 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.28 |
-0.24
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.42 |
0.14
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.72 |
0.30
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.85 |
0.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.87 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.70 |
-0.17
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.88 |
0.17
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.80 |
-0.07
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.67 |
-0.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.55 |
-0.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.75 |
0.20
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.89 |
0.14
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.07 |
0.18
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.25 |
0.17
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.13 |
-0.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.02 |
-0.11
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.14 |
0.12
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.36 |
0.22
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.49 |
0.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.31 |
-0.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.19 |
-0.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.19 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.15 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.37 |
0.22
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.20 |
-0.17
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.08 |
-0.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.85 |
-0.23
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.70 |
-0.15
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.72 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.75 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.93 |
0.19
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.85 |
-0.08
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.15 |
0.30
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.29 |
0.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.43 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.72 |
0.29
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.66 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.90 |
0.24
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.85 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.72 |
-0.13
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.75 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.81 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.80 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
14.07 |
0.27
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
14.07 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.97 |
-0.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
14.01 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
14.07 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
14.02 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
14.05 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.88 |
-0.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.77 |
-0.11
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.62 |
-0.14
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.36 |
-0.26
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.58 |
0.21
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.67 |
0.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.82 |
0.15
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.58 |
-0.24
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.70 |
0.12
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.84 |
0.14
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.74 |
-0.10
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.84 |
0.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.79 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.53 |
-0.27
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.35 |
-0.18
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.47 |
0.12
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.32 |
-0.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.47 |
0.15
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.76 |
0.29
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.58 |
-0.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.90 |
0.32
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.87 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.87 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.90 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.94 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.88 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.86 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.85 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.89 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.76 |
-0.13
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.78 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.86 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.91 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.90 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.87 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.81 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.71 |
-0.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.68 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.64 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.61 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.47 |
-0.14
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.53 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.54 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.47 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.50 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.40 |
-0.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.35 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.29 |
-0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.22 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.08 |
-0.13
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.91 |
-0.18
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.85 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.88 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.97 |
0.09
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.04 |
0.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.92 |
-0.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.84 |
-0.07
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.69 |
-0.15
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.86 |
0.17
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.74 |
-0.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.92 |
0.18
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.91 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.19 |
0.28
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.18 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.98 |
-0.20
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.86 |
-0.12
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.88 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.12 |
0.25
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.23 |
0.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.25 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.15 |
-0.10
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.21 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.17 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.27 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.33 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.35 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.39 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.41 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.36 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.39 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.38 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.35 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.24 |
-0.11
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.32 |
0.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.27 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.21 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.12 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.00 |
-0.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.03 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.14 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.22 |
0.09
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.21 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.21 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.18 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.15 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.12 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.14 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.08 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.03 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.09 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.97 |
-0.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.99 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.07 |
0.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.01 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.00 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.09 |
0.08
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
13.06 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
AESR |
Anfield U.S. Equity Sector Rotation ETF |
12.94 |
-0.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
