First Trust Active Factor Small Cap ETF (AFSM) Ratings



First Trust Active Factor Small Cap ETF (AFSM): $30.24

0.09 (+0.30%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add AFSM to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#44 of 61

in category

First Trust Active Factor Small Cap ETF (AFSM) Ratings History Chart

Free access to the full ratings history for AFSM. Sign up now!

First Trust Active Factor Small Cap ETF (AFSM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 AFSM First Trust Active Factor Small Cap ETF 30.24 30.24
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 AFSM First Trust Active Factor Small Cap ETF 30.15 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 AFSM First Trust Active Factor Small Cap ETF 30.51 0.36
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 AFSM First Trust Active Factor Small Cap ETF 30.61 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 AFSM First Trust Active Factor Small Cap ETF 30.57 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 AFSM First Trust Active Factor Small Cap ETF 30.12 -0.45
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 AFSM First Trust Active Factor Small Cap ETF 30.30 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 AFSM First Trust Active Factor Small Cap ETF 30.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 AFSM First Trust Active Factor Small Cap ETF 30.61 0.31
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 AFSM First Trust Active Factor Small Cap ETF 30.80 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 AFSM First Trust Active Factor Small Cap ETF 31.27 0.47
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 AFSM First Trust Active Factor Small Cap ETF 31.43 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 AFSM First Trust Active Factor Small Cap ETF 31.50 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 AFSM First Trust Active Factor Small Cap ETF 31.09 -0.41
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 AFSM First Trust Active Factor Small Cap ETF 31.08 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 AFSM First Trust Active Factor Small Cap ETF 30.90 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 AFSM First Trust Active Factor Small Cap ETF 30.33 -0.57
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 AFSM First Trust Active Factor Small Cap ETF 30.47 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 AFSM First Trust Active Factor Small Cap ETF 30.39 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 AFSM First Trust Active Factor Small Cap ETF 30.31 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 AFSM First Trust Active Factor Small Cap ETF 30.64 0.33
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 AFSM First Trust Active Factor Small Cap ETF 30.15 -0.49
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 AFSM First Trust Active Factor Small Cap ETF 30.35 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 AFSM First Trust Active Factor Small Cap ETF 30.46 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 AFSM First Trust Active Factor Small Cap ETF 30.83 0.37
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 AFSM First Trust Active Factor Small Cap ETF 30.66 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 AFSM First Trust Active Factor Small Cap ETF 30.50 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 AFSM First Trust Active Factor Small Cap ETF 30.20 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 AFSM First Trust Active Factor Small Cap ETF 30.60 0.40
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 AFSM First Trust Active Factor Small Cap ETF 30.63 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 AFSM First Trust Active Factor Small Cap ETF 30.66 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 AFSM First Trust Active Factor Small Cap ETF 30.95 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 AFSM First Trust Active Factor Small Cap ETF 30.31 -0.64
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 AFSM First Trust Active Factor Small Cap ETF 30.22 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 AFSM First Trust Active Factor Small Cap ETF 30.03 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 AFSM First Trust Active Factor Small Cap ETF 29.81 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 AFSM First Trust Active Factor Small Cap ETF 29.09 -0.72
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 AFSM First Trust Active Factor Small Cap ETF 28.72 -0.37
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 AFSM First Trust Active Factor Small Cap ETF 28.66 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 AFSM First Trust Active Factor Small Cap ETF 28.72 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 AFSM First Trust Active Factor Small Cap ETF 28.69 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 AFSM First Trust Active Factor Small Cap ETF 29.19 0.50
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 AFSM First Trust Active Factor Small Cap ETF 29.43 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 AFSM First Trust Active Factor Small Cap ETF 29.50 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 AFSM First Trust Active Factor Small Cap ETF 30.53 1.03
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 AFSM First Trust Active Factor Small Cap ETF 30.27 -0.27
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 AFSM First Trust Active Factor Small Cap ETF 30.12 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 AFSM First Trust Active Factor Small Cap ETF 30.30 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 AFSM First Trust Active Factor Small Cap ETF 30.43 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 AFSM First Trust Active Factor Small Cap ETF 30.50 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 AFSM First Trust Active Factor Small Cap ETF 29.59 -0.91
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 AFSM First Trust Active Factor Small Cap ETF 29.81 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 AFSM First Trust Active Factor Small Cap ETF 29.46 -0.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 AFSM First Trust Active Factor Small Cap ETF 29.74 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 AFSM First Trust Active Factor Small Cap ETF 29.52 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 AFSM First Trust Active Factor Small Cap ETF 29.42 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 AFSM First Trust Active Factor Small Cap ETF 28.80 -0.61
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 AFSM First Trust Active Factor Small Cap ETF 28.85 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 AFSM First Trust Active Factor Small Cap ETF 28.41 -0.44
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 AFSM First Trust Active Factor Small Cap ETF 28.67 0.26
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 AFSM First Trust Active Factor Small Cap ETF 28.67 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 AFSM First Trust Active Factor Small Cap ETF 28.13 -0.55
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 AFSM First Trust Active Factor Small Cap ETF 28.56 0.44
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 AFSM First Trust Active Factor Small Cap ETF 28.14 -0.43
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 AFSM First Trust Active Factor Small Cap ETF 29.03 0.90
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 AFSM First Trust Active Factor Small Cap ETF 30.10 1.06
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 AFSM First Trust Active Factor Small Cap ETF 31.00 0.90
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 AFSM First Trust Active Factor Small Cap ETF 30.74 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 AFSM First Trust Active Factor Small Cap ETF 30.73 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 AFSM First Trust Active Factor Small Cap ETF 30.96 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 AFSM First Trust Active Factor Small Cap ETF 30.40 -0.56
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 AFSM First Trust Active Factor Small Cap ETF 30.08 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 AFSM First Trust Active Factor Small Cap ETF 30.76 0.68
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 AFSM First Trust Active Factor Small Cap ETF 30.44 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 AFSM First Trust Active Factor Small Cap ETF 29.83 -0.61
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 AFSM First Trust Active Factor Small Cap ETF 30.03 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 AFSM First Trust Active Factor Small Cap ETF 30.38 0.35
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 AFSM First Trust Active Factor Small Cap ETF 30.74 0.36
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 AFSM First Trust Active Factor Small Cap ETF 29.71 -1.03
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 AFSM First Trust Active Factor Small Cap ETF 29.34 -0.38
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 AFSM First Trust Active Factor Small Cap ETF 29.06 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 AFSM First Trust Active Factor Small Cap ETF 28.16 -0.90
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 AFSM First Trust Active Factor Small Cap ETF 27.89 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 AFSM First Trust Active Factor Small Cap ETF 28.11 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 AFSM First Trust Active Factor Small Cap ETF 27.99 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 AFSM First Trust Active Factor Small Cap ETF 28.25 0.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 AFSM First Trust Active Factor Small Cap ETF 28.17 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 AFSM First Trust Active Factor Small Cap ETF 28.20 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 AFSM First Trust Active Factor Small Cap ETF 28.28 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 AFSM First Trust Active Factor Small Cap ETF 28.00 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 AFSM First Trust Active Factor Small Cap ETF 27.88 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 AFSM First Trust Active Factor Small Cap ETF 27.90 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 AFSM First Trust Active Factor Small Cap ETF 28.06 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 AFSM First Trust Active Factor Small Cap ETF 27.89 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 AFSM First Trust Active Factor Small Cap ETF 27.87 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 AFSM First Trust Active Factor Small Cap ETF 28.02 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 AFSM First Trust Active Factor Small Cap ETF 28.00 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 AFSM First Trust Active Factor Small Cap ETF 27.74 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 AFSM First Trust Active Factor Small Cap ETF 28.21 0.48
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 AFSM First Trust Active Factor Small Cap ETF 28.49 0.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 AFSM First Trust Active Factor Small Cap ETF 28.08 -0.42
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 AFSM First Trust Active Factor Small Cap ETF 28.19 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 AFSM First Trust Active Factor Small Cap ETF 28.24 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 AFSM First Trust Active Factor Small Cap ETF 28.50 0.26
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 AFSM First Trust Active Factor Small Cap ETF 28.69 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 AFSM First Trust Active Factor Small Cap ETF 28.39 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 AFSM First Trust Active Factor Small Cap ETF 28.82 0.42
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 AFSM First Trust Active Factor Small Cap ETF 28.91 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 AFSM First Trust Active Factor Small Cap ETF 28.75 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 AFSM First Trust Active Factor Small Cap ETF 28.52 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 AFSM First Trust Active Factor Small Cap ETF 28.87 0.35
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 AFSM First Trust Active Factor Small Cap ETF 28.96 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 AFSM First Trust Active Factor Small Cap ETF 28.66 -0.30
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 AFSM First Trust Active Factor Small Cap ETF 28.99 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 AFSM First Trust Active Factor Small Cap ETF 29.23 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 AFSM First Trust Active Factor Small Cap ETF 29.19 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 AFSM First Trust Active Factor Small Cap ETF 29.09 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 AFSM First Trust Active Factor Small Cap ETF 29.16 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 AFSM First Trust Active Factor Small Cap ETF 29.35 0.19
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 AFSM First Trust Active Factor Small Cap ETF 29.06 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 AFSM First Trust Active Factor Small Cap ETF 28.82 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 AFSM First Trust Active Factor Small Cap ETF 28.80 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 AFSM First Trust Active Factor Small Cap ETF 28.87 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 AFSM First Trust Active Factor Small Cap ETF 28.66 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 AFSM First Trust Active Factor Small Cap ETF 28.73 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 AFSM First Trust Active Factor Small Cap ETF 28.60 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 AFSM First Trust Active Factor Small Cap ETF 28.34 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 AFSM First Trust Active Factor Small Cap ETF 28.14 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 AFSM First Trust Active Factor Small Cap ETF 27.68 -0.46
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 AFSM First Trust Active Factor Small Cap ETF 27.62 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 AFSM First Trust Active Factor Small Cap ETF 28.23 0.61
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 AFSM First Trust Active Factor Small Cap ETF 28.06 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 AFSM First Trust Active Factor Small Cap ETF 27.86 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 AFSM First Trust Active Factor Small Cap ETF 27.97 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 AFSM First Trust Active Factor Small Cap ETF 27.98 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 AFSM First Trust Active Factor Small Cap ETF 27.49 -0.50
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 AFSM First Trust Active Factor Small Cap ETF 27.16 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 AFSM First Trust Active Factor Small Cap ETF 27.03 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 AFSM First Trust Active Factor Small Cap ETF 27.16 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 AFSM First Trust Active Factor Small Cap ETF 27.41 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 AFSM First Trust Active Factor Small Cap ETF 27.43 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 AFSM First Trust Active Factor Small Cap ETF 27.64 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 AFSM First Trust Active Factor Small Cap ETF 28.02 0.38
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 AFSM First Trust Active Factor Small Cap ETF 27.90 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 AFSM First Trust Active Factor Small Cap ETF 28.51 0.61
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 AFSM First Trust Active Factor Small Cap ETF 28.60 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 AFSM First Trust Active Factor Small Cap ETF 28.50 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 AFSM First Trust Active Factor Small Cap ETF 28.37 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 AFSM First Trust Active Factor Small Cap ETF 28.63 0.26
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 AFSM First Trust Active Factor Small Cap ETF 28.49 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 AFSM First Trust Active Factor Small Cap ETF 28.95 0.46
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 AFSM First Trust Active Factor Small Cap ETF 29.24 0.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 AFSM First Trust Active Factor Small Cap ETF 28.98 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 AFSM First Trust Active Factor Small Cap ETF 28.52 -0.45
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 AFSM First Trust Active Factor Small Cap ETF 28.59 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 AFSM First Trust Active Factor Small Cap ETF 28.62 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 AFSM First Trust Active Factor Small Cap ETF 28.97 0.35
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 AFSM First Trust Active Factor Small Cap ETF 28.58 -0.39
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 AFSM First Trust Active Factor Small Cap ETF 28.08 -0.51
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 AFSM First Trust Active Factor Small Cap ETF 27.79 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 AFSM First Trust Active Factor Small Cap ETF 27.91 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 AFSM First Trust Active Factor Small Cap ETF 27.83 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 AFSM First Trust Active Factor Small Cap ETF 28.32 0.48
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 AFSM First Trust Active Factor Small Cap ETF 28.20 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 AFSM First Trust Active Factor Small Cap ETF 28.13 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 AFSM First Trust Active Factor Small Cap ETF 28.43 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 AFSM First Trust Active Factor Small Cap ETF 28.52 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 AFSM First Trust Active Factor Small Cap ETF 28.29 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 AFSM First Trust Active Factor Small Cap ETF 28.25 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 AFSM First Trust Active Factor Small Cap ETF 28.54 0.28
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 AFSM First Trust Active Factor Small Cap ETF 28.59 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 AFSM First Trust Active Factor Small Cap ETF 28.43 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 AFSM First Trust Active Factor Small Cap ETF 28.15 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 AFSM First Trust Active Factor Small Cap ETF 28.38 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 AFSM First Trust Active Factor Small Cap ETF 28.14 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 AFSM First Trust Active Factor Small Cap ETF 27.89 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 AFSM First Trust Active Factor Small Cap ETF 27.65 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 AFSM First Trust Active Factor Small Cap ETF 27.29 -0.36
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 AFSM First Trust Active Factor Small Cap ETF 27.35 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 AFSM First Trust Active Factor Small Cap ETF 27.76 0.40
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 AFSM First Trust Active Factor Small Cap ETF 28.26 0.51
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 AFSM First Trust Active Factor Small Cap ETF 27.59 -0.67
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 AFSM First Trust Active Factor Small Cap ETF 26.98 -0.61
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 AFSM First Trust Active Factor Small Cap ETF 27.96 0.98
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 AFSM First Trust Active Factor Small Cap ETF 27.48 -0.48
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 AFSM First Trust Active Factor Small Cap ETF 27.18 -0.30
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 AFSM First Trust Active Factor Small Cap ETF 26.72 -0.46
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 AFSM First Trust Active Factor Small Cap ETF 26.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 AFSM First Trust Active Factor Small Cap ETF 26.71 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 AFSM First Trust Active Factor Small Cap ETF 27.00 0.29
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 AFSM First Trust Active Factor Small Cap ETF 27.10 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 AFSM First Trust Active Factor Small Cap ETF 26.86 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 AFSM First Trust Active Factor Small Cap ETF 27.41 0.55
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 AFSM First Trust Active Factor Small Cap ETF 27.36 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 AFSM First Trust Active Factor Small Cap ETF 27.08 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 AFSM First Trust Active Factor Small Cap ETF 26.98 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 AFSM First Trust Active Factor Small Cap ETF 26.85 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 AFSM First Trust Active Factor Small Cap ETF 26.96 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 AFSM First Trust Active Factor Small Cap ETF 27.15 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 AFSM First Trust Active Factor Small Cap ETF 26.68 -0.47
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 AFSM First Trust Active Factor Small Cap ETF 26.35 -0.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 AFSM First Trust Active Factor Small Cap ETF 26.13 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 AFSM First Trust Active Factor Small Cap ETF 26.21 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 AFSM First Trust Active Factor Small Cap ETF 26.46 0.25
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 AFSM First Trust Active Factor Small Cap ETF 26.49 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 AFSM First Trust Active Factor Small Cap ETF 26.63 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 AFSM First Trust Active Factor Small Cap ETF 26.64 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 AFSM First Trust Active Factor Small Cap ETF 26.89 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 AFSM First Trust Active Factor Small Cap ETF 26.55 -0.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 AFSM First Trust Active Factor Small Cap ETF 26.66 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 AFSM First Trust Active Factor Small Cap ETF 26.62 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 AFSM First Trust Active Factor Small Cap ETF 27.19 0.57
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 AFSM First Trust Active Factor Small Cap ETF 27.28 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 AFSM First Trust Active Factor Small Cap ETF 27.59 0.31
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 AFSM First Trust Active Factor Small Cap ETF 27.69 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 AFSM First Trust Active Factor Small Cap ETF 27.68 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 AFSM First Trust Active Factor Small Cap ETF 27.41 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 AFSM First Trust Active Factor Small Cap ETF 27.22 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 AFSM First Trust Active Factor Small Cap ETF 26.84 -0.39
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 AFSM First Trust Active Factor Small Cap ETF 27.23 0.39
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 AFSM First Trust Active Factor Small Cap ETF 26.61 -0.62
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 AFSM First Trust Active Factor Small Cap ETF 26.64 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 AFSM First Trust Active Factor Small Cap ETF 26.67 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 AFSM First Trust Active Factor Small Cap ETF 26.04 -0.63
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 AFSM First Trust Active Factor Small Cap ETF 25.35 -0.69
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 AFSM First Trust Active Factor Small Cap ETF 25.38 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 AFSM First Trust Active Factor Small Cap ETF 25.29 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 AFSM First Trust Active Factor Small Cap ETF 25.11 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 AFSM First Trust Active Factor Small Cap ETF 24.94 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 AFSM First Trust Active Factor Small Cap ETF 25.06 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 AFSM First Trust Active Factor Small Cap ETF 25.34 0.28
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 AFSM First Trust Active Factor Small Cap ETF 25.12 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 AFSM First Trust Active Factor Small Cap ETF 24.45 -0.67
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 AFSM First Trust Active Factor Small Cap ETF 24.34 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 AFSM First Trust Active Factor Small Cap ETF 24.26 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 AFSM First Trust Active Factor Small Cap ETF 24.51 0.25
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 AFSM First Trust Active Factor Small Cap ETF 24.51 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 AFSM First Trust Active Factor Small Cap ETF 24.38 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 AFSM First Trust Active Factor Small Cap ETF 24.23 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 AFSM First Trust Active Factor Small Cap ETF 24.42 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 AFSM First Trust Active Factor Small Cap ETF 24.32 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 AFSM First Trust Active Factor Small Cap ETF 24.00 -0.33
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 AFSM First Trust Active Factor Small Cap ETF 24.33 0.34
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 AFSM First Trust Active Factor Small Cap ETF 24.30 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 AFSM First Trust Active Factor Small Cap ETF 23.19 -1.11
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 AFSM First Trust Active Factor Small Cap ETF 23.17 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 AFSM First Trust Active Factor Small Cap ETF 22.88 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 AFSM First Trust Active Factor Small Cap ETF 23.06 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 AFSM First Trust Active Factor Small Cap ETF 23.29 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 AFSM First Trust Active Factor Small Cap ETF 23.52 0.23
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 AFSM First Trust Active Factor Small Cap ETF 23.74 0.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 AFSM First Trust Active Factor Small Cap ETF 23.18 -0.56
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 AFSM First Trust Active Factor Small Cap ETF 22.76 -0.42
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 AFSM First Trust Active Factor Small Cap ETF 22.49 -0.27
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 AFSM First Trust Active Factor Small Cap ETF 22.36 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 AFSM First Trust Active Factor Small Cap ETF 22.24 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 AFSM First Trust Active Factor Small Cap ETF 22.39 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 AFSM First Trust Active Factor Small Cap ETF 22.32 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 AFSM First Trust Active Factor Small Cap ETF 22.62 0.30
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 AFSM First Trust Active Factor Small Cap ETF 22.40 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 AFSM First Trust Active Factor Small Cap ETF 22.57 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 AFSM First Trust Active Factor Small Cap ETF 22.84 0.27
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 AFSM First Trust Active Factor Small Cap ETF 23.24 0.40
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 AFSM First Trust Active Factor Small Cap ETF 23.71 0.47
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 AFSM First Trust Active Factor Small Cap ETF 23.46 -0.25
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 AFSM First Trust Active Factor Small Cap ETF 23.09 -0.37
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 AFSM First Trust Active Factor Small Cap ETF 23.39 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 AFSM First Trust Active Factor Small Cap ETF 23.93 0.54
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 AFSM First Trust Active Factor Small Cap ETF 23.93 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 AFSM First Trust Active Factor Small Cap ETF 23.69 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 AFSM First Trust Active Factor Small Cap ETF 23.50 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 AFSM First Trust Active Factor Small Cap ETF 23.34 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 AFSM First Trust Active Factor Small Cap ETF 23.30 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 AFSM First Trust Active Factor Small Cap ETF 23.21 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 AFSM First Trust Active Factor Small Cap ETF 23.62 0.41
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 AFSM First Trust Active Factor Small Cap ETF 23.86 0.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 AFSM First Trust Active Factor Small Cap ETF 24.08 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 AFSM First Trust Active Factor Small Cap ETF 23.79 -0.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 AFSM First Trust Active Factor Small Cap ETF 23.49 -0.30
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 AFSM First Trust Active Factor Small Cap ETF 23.72 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 AFSM First Trust Active Factor Small Cap ETF 23.52 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 AFSM First Trust Active Factor Small Cap ETF 23.57 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 AFSM First Trust Active Factor Small Cap ETF 23.86 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 AFSM First Trust Active Factor Small Cap ETF 24.05 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 AFSM First Trust Active Factor Small Cap ETF 24.12 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 AFSM First Trust Active Factor Small Cap ETF 24.18 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 AFSM First Trust Active Factor Small Cap ETF 24.58 0.40
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 AFSM First Trust Active Factor Small Cap ETF 24.10 -0.48
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 AFSM First Trust Active Factor Small Cap ETF 24.22 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 AFSM First Trust Active Factor Small Cap ETF 24.32 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 AFSM First Trust Active Factor Small Cap ETF 24.27 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 AFSM First Trust Active Factor Small Cap ETF 24.33 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 AFSM First Trust Active Factor Small Cap ETF 24.53 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 AFSM First Trust Active Factor Small Cap ETF 24.55 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 AFSM First Trust Active Factor Small Cap ETF 25.22 0.67
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 AFSM First Trust Active Factor Small Cap ETF 24.88 -0.33
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 AFSM First Trust Active Factor Small Cap ETF 24.87 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 AFSM First Trust Active Factor Small Cap ETF 24.74 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 AFSM First Trust Active Factor Small Cap ETF 24.38 -0.37
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 AFSM First Trust Active Factor Small Cap ETF 24.19 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 AFSM First Trust Active Factor Small Cap ETF 24.16 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!