2024-11-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.24 |
30.24 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.15 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.51 |
0.36 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.61 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.57 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.12 |
-0.45 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.30 |
0.18 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.30 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.61 |
0.31 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.80 |
0.19 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.27 |
0.47 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.43 |
0.16 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.50 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.09 |
-0.41 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.08 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.90 |
-0.18 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.33 |
-0.57 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.47 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.39 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.31 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.64 |
0.33 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.15 |
-0.49 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.35 |
0.20 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.46 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.83 |
0.37 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.66 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.50 |
-0.16 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.20 |
-0.30 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.60 |
0.40 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.63 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.66 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.95 |
0.29 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.31 |
-0.64 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.22 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.03 |
-0.19 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.81 |
-0.22 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.09 |
-0.72 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.72 |
-0.37 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.66 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.72 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.69 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.19 |
0.50 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.43 |
0.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.50 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.53 |
1.03 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.27 |
-0.27 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.12 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.30 |
0.19 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.43 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.50 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.59 |
-0.91 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.81 |
0.22 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.46 |
-0.36 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.74 |
0.29 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.52 |
-0.22 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.42 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.80 |
-0.61 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.85 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.41 |
-0.44 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.67 |
0.26 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.67 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.13 |
-0.55 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.56 |
0.44 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.14 |
-0.43 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.03 |
0.90 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.10 |
1.06 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.00 |
0.90 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.74 |
-0.26 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.73 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.96 |
0.23 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.40 |
-0.56 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.08 |
-0.32 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.76 |
0.68 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.44 |
-0.32 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.83 |
-0.61 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.03 |
0.20 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.38 |
0.35 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.74 |
0.36 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.71 |
-1.03 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.34 |
-0.38 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.06 |
-0.28 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.16 |
-0.90 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.89 |
-0.28 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.11 |
0.22 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.99 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.25 |
0.26 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.17 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.20 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.28 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.00 |
-0.27 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.88 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.90 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.06 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.89 |
-0.17 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.87 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.02 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.00 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.74 |
-0.26 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.21 |
0.48 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.49 |
0.28 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.08 |
-0.42 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.19 |
0.12 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.24 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.50 |
0.26 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.69 |
0.19 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.39 |
-0.29 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.82 |
0.42 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.91 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.75 |
-0.16 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.52 |
-0.23 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.87 |
0.35 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.96 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.66 |
-0.30 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.99 |
0.33 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.23 |
0.24 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.19 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.09 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.16 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.35 |
0.19 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.06 |
-0.30 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.82 |
-0.24 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.80 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.87 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.66 |
-0.21 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.73 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.60 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.34 |
-0.25 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.14 |
-0.20 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.68 |
-0.46 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.62 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.23 |
0.61 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.06 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.86 |
-0.20 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.97 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.98 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.49 |
-0.50 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.16 |
-0.33 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.03 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.16 |
0.13 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.41 |
0.24 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.43 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.64 |
0.21 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.02 |
0.38 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.90 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.51 |
0.61 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.60 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.50 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.37 |
-0.12 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.63 |
0.26 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.49 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.95 |
0.46 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.24 |
0.28 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.98 |
-0.26 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.52 |
-0.45 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.59 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.62 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.97 |
0.35 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.58 |
-0.39 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.08 |
-0.51 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.79 |
-0.29 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.91 |
0.12 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.83 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.32 |
0.48 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.20 |
-0.12 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.13 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.43 |
0.29 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.52 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.29 |
-0.23 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.25 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.54 |
0.28 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.59 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.43 |
-0.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.15 |
-0.28 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.38 |
0.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.14 |
-0.24 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.89 |
-0.25 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.65 |
-0.24 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.29 |
-0.36 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.35 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.76 |
0.40 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.26 |
0.51 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.59 |
-0.67 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.98 |
-0.61 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.96 |
0.98 3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.48 |
-0.48 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.18 |
-0.30 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.72 |
-0.46 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.74 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.71 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.00 |
0.29 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.10 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.86 |
-0.24 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.41 |
0.55 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.36 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.08 |
-0.28 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.98 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.85 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.96 |
0.11 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.15 |
0.19 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.68 |
-0.47 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.35 |
-0.32 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.13 |
-0.22 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.21 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.46 |
0.25 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.49 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.63 |
0.14 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.64 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.89 |
0.25 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.55 |
-0.35 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.66 |
0.12 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.62 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.19 |
0.57 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.28 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.59 |
0.31 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.69 |
0.10 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.68 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.41 |
-0.27 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.22 |
-0.19 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.84 |
-0.39 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.23 |
0.39 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.61 |
-0.62 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.64 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.67 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.04 |
-0.63 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.35 |
-0.69 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.38 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.29 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.11 |
-0.17 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.94 |
-0.18 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.06 |
0.12 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.34 |
0.28 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.12 |
-0.22 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.45 |
-0.67 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.34 |
-0.11 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.26 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.51 |
0.25 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.51 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.38 |
-0.13 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.23 |
-0.15 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.42 |
0.18 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.32 |
-0.09 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.00 |
-0.33 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.33 |
0.34 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.30 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.19 |
-1.11 -4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.17 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.88 |
-0.29 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.06 |
0.19 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.29 |
0.23 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.52 |
0.23 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.74 |
0.22 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.18 |
-0.56 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.76 |
-0.42 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.49 |
-0.27 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.36 |
-0.13 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.24 |
-0.12 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.39 |
0.15 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.32 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.62 |
0.30 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.40 |
-0.22 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.57 |
0.17 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.84 |
0.27 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.24 |
0.40 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.71 |
0.47 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.46 |
-0.25 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.09 |
-0.37 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.39 |
0.29 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.93 |
0.54 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.93 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.69 |
-0.24 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.50 |
-0.20 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.34 |
-0.16 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.30 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.21 |
-0.08 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.62 |
0.41 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.86 |
0.24 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.08 |
0.22 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.79 |
-0.29 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.49 |
-0.30 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.72 |
0.23 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.52 |
-0.20 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.57 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.86 |
0.29 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.05 |
0.20 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.12 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.18 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.58 |
0.40 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.10 |
-0.48 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.22 |
0.12 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.32 |
0.10 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.27 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.33 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.53 |
0.20 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.55 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.22 |
0.67 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.88 |
-0.33 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.87 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.74 |
-0.12 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.38 |
-0.37 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.19 |
-0.19 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.16 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |