| 2024-11-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.67 |
31.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.70 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.49 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.40 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.83 |
0.43
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
32.27 |
0.44
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
32.67 |
0.40
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
33.26 |
0.58
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
32.89 |
-0.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
32.75 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
32.86 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.95 |
-1.91
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.34 |
-0.61
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.24 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.15 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.51 |
0.36
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.61 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.57 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.12 |
-0.45
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.30 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.61 |
0.31
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.80 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.27 |
0.47
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.43 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.50 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.09 |
-0.41
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.08 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.90 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.33 |
-0.57
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.47 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.39 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.31 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.64 |
0.33
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.15 |
-0.49
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.35 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.46 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.83 |
0.37
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.66 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.50 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.20 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.60 |
0.40
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.63 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.66 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.95 |
0.29
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.31 |
-0.64
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.22 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.03 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.81 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.09 |
-0.72
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.72 |
-0.37
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.66 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.72 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.69 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.19 |
0.50
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.43 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.50 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.53 |
1.03
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.27 |
-0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.12 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.30 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.43 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.50 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.59 |
-0.91
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.81 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.46 |
-0.36
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.74 |
0.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.52 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.42 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.80 |
-0.61
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.85 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.41 |
-0.44
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.67 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.67 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.13 |
-0.55
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.56 |
0.44
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.14 |
-0.43
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.03 |
0.90
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.10 |
1.06
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
31.00 |
0.90
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.74 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.73 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.96 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.40 |
-0.56
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.08 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.76 |
0.68
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.44 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.83 |
-0.61
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.03 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.38 |
0.35
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
30.74 |
0.36
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.71 |
-1.03
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.34 |
-0.38
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.06 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.16 |
-0.90
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.89 |
-0.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.11 |
0.22
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.99 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.25 |
0.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.17 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.20 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.28 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.00 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.88 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.90 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.06 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.89 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.87 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.02 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.00 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.74 |
-0.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.21 |
0.48
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.49 |
0.28
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.08 |
-0.42
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.19 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.24 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.50 |
0.26
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.69 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.39 |
-0.29
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.82 |
0.42
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.91 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.75 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.52 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.87 |
0.35
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.96 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.66 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.99 |
0.33
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.23 |
0.24
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.19 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.09 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.16 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.35 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.06 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.82 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.80 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.87 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.66 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.73 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.60 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.34 |
-0.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.14 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.68 |
-0.46
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.62 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.23 |
0.61
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.06 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.86 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.97 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.98 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.49 |
-0.50
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.16 |
-0.33
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.03 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.16 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.41 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.43 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.64 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.02 |
0.38
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.90 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.51 |
0.61
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.60 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.50 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.37 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.63 |
0.26
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.49 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.95 |
0.46
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
29.24 |
0.28
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.98 |
-0.26
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.52 |
-0.45
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.59 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.62 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.97 |
0.35
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.58 |
-0.39
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.08 |
-0.51
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.79 |
-0.29
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.91 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.83 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.32 |
0.48
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.20 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.13 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.43 |
0.29
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.52 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.29 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.25 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.54 |
0.28
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.59 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.43 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.15 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.38 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.14 |
-0.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.89 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.65 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.29 |
-0.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.35 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.76 |
0.40
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
28.26 |
0.51
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.59 |
-0.67
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.98 |
-0.61
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.96 |
0.98
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.48 |
-0.48
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.18 |
-0.30
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.72 |
-0.46
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.74 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.71 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.00 |
0.29
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.10 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.86 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.41 |
0.55
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.36 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.08 |
-0.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.98 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.85 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.96 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.15 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.68 |
-0.47
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.35 |
-0.32
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.13 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.21 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.46 |
0.25
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.49 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.63 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.64 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.89 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.55 |
-0.35
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.66 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.62 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.19 |
0.57
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.28 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.59 |
0.31
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.69 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.41 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.22 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.84 |
-0.39
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
27.23 |
0.39
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.61 |
-0.62
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.64 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.67 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
26.04 |
-0.63
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.35 |
-0.69
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.38 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.29 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.11 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.94 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.06 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.34 |
0.28
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
25.12 |
-0.22
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.45 |
-0.67
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.34 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.26 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.51 |
0.25
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.38 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.23 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.42 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.32 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.00 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.33 |
0.34
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.30 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.19 |
-1.11
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.17 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.88 |
-0.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.06 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.29 |
0.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.52 |
0.23
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.74 |
0.22
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.18 |
-0.56
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.76 |
-0.42
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.49 |
-0.27
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.36 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.24 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.39 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.32 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.62 |
0.30
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.40 |
-0.22
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.57 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
22.84 |
0.27
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.24 |
0.40
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.71 |
0.47
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.46 |
-0.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.09 |
-0.37
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.39 |
0.29
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.93 |
0.54
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.93 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.69 |
-0.24
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.50 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.34 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.30 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.21 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.62 |
0.41
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.86 |
0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.08 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.79 |
-0.29
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.49 |
-0.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.72 |
0.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.52 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.57 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
AFSM |
First Trust Active Factor Small Cap ETF |
23.86 |
0.29
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.05 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.12 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.18 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.58 |
0.40
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.10 |
-0.48
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.22 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
AFSM |
First Trust Active Factor Small Cap ETF |
24.32 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
