CSOP FTSE China A50 ETF (AFTY) Ratings AFTY Home News Ratings Charts Dividends CSOP FTSE China A50 ETF (AFTY): $16.28 0.01 (-0.06%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add AFTY to Watchlist Sign Up Category: China Equities ETFs Category D Ranked Unranked in category See All 'A' Rated Buy ETFs CSOP FTSE China A50 ETF (AFTY) Ratings History Chart Free access to the full ratings history for AFTY. Sign up now! CSOP FTSE China A50 ETF (AFTY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-10-10 AFTY CSOP FTSE China A50 ETF 16.28 16.28N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 AFTY CSOP FTSE China A50 ETF 16.29 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 AFTY CSOP FTSE China A50 ETF 16.35 0.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 AFTY CSOP FTSE China A50 ETF 16.40 0.050.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 AFTY CSOP FTSE China A50 ETF 16.34 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 AFTY CSOP FTSE China A50 ETF 16.40 0.060.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 AFTY CSOP FTSE China A50 ETF 16.42 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 AFTY CSOP FTSE China A50 ETF 16.36 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 AFTY CSOP FTSE China A50 ETF 16.52 0.160.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 AFTY CSOP FTSE China A50 ETF 16.55 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 AFTY CSOP FTSE China A50 ETF 16.20 -0.35-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 AFTY CSOP FTSE China A50 ETF 14.82 -1.38-8.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 AFTY CSOP FTSE China A50 ETF 15.00 0.181.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 AFTY CSOP FTSE China A50 ETF 13.77 -1.23-8.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 AFTY CSOP FTSE China A50 ETF 13.66 -0.12-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 AFTY CSOP FTSE China A50 ETF 13.61 -0.05-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 AFTY CSOP FTSE China A50 ETF 13.50 -0.11-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 AFTY CSOP FTSE China A50 ETF 13.53 0.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 AFTY CSOP FTSE China A50 ETF 13.54 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 AFTY CSOP FTSE China A50 ETF 13.47 -0.07-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 AFTY CSOP FTSE China A50 ETF 13.49 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 AFTY CSOP FTSE China A50 ETF 13.57 0.080.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 AFTY CSOP FTSE China A50 ETF 13.58 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 AFTY CSOP FTSE China A50 ETF 13.62 0.040.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 AFTY CSOP FTSE China A50 ETF 13.79 0.171.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 AFTY CSOP FTSE China A50 ETF 13.91 0.130.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 AFTY CSOP FTSE China A50 ETF 13.87 -0.04-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 AFTY CSOP FTSE China A50 ETF 13.94 0.070.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 AFTY CSOP FTSE China A50 ETF 14.19 0.251.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 AFTY CSOP FTSE China A50 ETF 14.01 -0.18-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 AFTY CSOP FTSE China A50 ETF 14.05 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 AFTY CSOP FTSE China A50 ETF 14.24 0.191.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 AFTY CSOP FTSE China A50 ETF 14.20 -0.04-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 AFTY CSOP FTSE China A50 ETF 14.31 0.110.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 AFTY CSOP FTSE China A50 ETF 14.13 -0.18-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 AFTY CSOP FTSE China A50 ETF 14.14 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 AFTY CSOP FTSE China A50 ETF 14.17 0.030.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 AFTY CSOP FTSE China A50 ETF 14.24 0.060.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 AFTY CSOP FTSE China A50 ETF 14.13 -0.11-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 AFTY CSOP FTSE China A50 ETF 13.99 -0.14-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 AFTY CSOP FTSE China A50 ETF 13.87 -0.12-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 AFTY CSOP FTSE China A50 ETF 13.97 0.100.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 AFTY CSOP FTSE China A50 ETF 13.89 -0.08-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 AFTY CSOP FTSE China A50 ETF 13.86 -0.03-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 AFTY CSOP FTSE China A50 ETF 13.90 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 AFTY CSOP FTSE China A50 ETF 13.79 -0.10-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 AFTY CSOP FTSE China A50 ETF 13.82 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 AFTY CSOP FTSE China A50 ETF 14.06 0.241.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 AFTY CSOP FTSE China A50 ETF 14.00 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 AFTY CSOP FTSE China A50 ETF 13.88 -0.12-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 AFTY CSOP FTSE China A50 ETF 14.08 0.201.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 AFTY CSOP FTSE China A50 ETF 13.81 -0.28-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 AFTY CSOP FTSE China A50 ETF 13.86 0.060.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 AFTY CSOP FTSE China A50 ETF 13.98 0.110.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 AFTY CSOP FTSE China A50 ETF 14.05 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 AFTY CSOP FTSE China A50 ETF 14.10 0.040.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 AFTY CSOP FTSE China A50 ETF 14.10 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 AFTY CSOP FTSE China A50 ETF 14.29 0.191.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 AFTY CSOP FTSE China A50 ETF 14.43 0.141.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 AFTY CSOP FTSE China A50 ETF 14.38 -0.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 AFTY CSOP FTSE China A50 ETF 14.39 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 AFTY CSOP FTSE China A50 ETF 14.27 -0.12-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 AFTY CSOP FTSE China A50 ETF 14.22 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 AFTY CSOP FTSE China A50 ETF 14.21 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 AFTY CSOP FTSE China A50 ETF 14.18 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 AFTY CSOP FTSE China A50 ETF 13.99 -0.19-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 AFTY CSOP FTSE China A50 ETF 14.04 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 AFTY CSOP FTSE China A50 ETF 13.90 -0.14-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 AFTY CSOP FTSE China A50 ETF 13.91 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 AFTY CSOP FTSE China A50 ETF 14.13 0.231.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 AFTY CSOP FTSE China A50 ETF 14.12 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 AFTY CSOP FTSE China A50 ETF 13.98 -0.14-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 AFTY CSOP FTSE China A50 ETF 13.94 -0.04-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 AFTY CSOP FTSE China A50 ETF 13.93 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 AFTY CSOP FTSE China A50 ETF 13.96 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 AFTY CSOP FTSE China A50 ETF 13.96 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 AFTY CSOP FTSE China A50 ETF 14.08 0.110.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 AFTY CSOP FTSE China A50 ETF 13.94 -0.14-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 AFTY CSOP FTSE China A50 ETF 14.04 0.110.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 AFTY CSOP FTSE China A50 ETF 14.15 0.100.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 AFTY CSOP FTSE China A50 ETF 14.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 AFTY CSOP FTSE China A50 ETF 14.13 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 AFTY CSOP FTSE China A50 ETF 14.05 -0.08-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 AFTY CSOP FTSE China A50 ETF 14.13 0.080.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 AFTY CSOP FTSE China A50 ETF 14.10 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 AFTY CSOP FTSE China A50 ETF 14.32 0.221.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 AFTY CSOP FTSE China A50 ETF 14.30 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 AFTY CSOP FTSE China A50 ETF 14.50 0.201.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 AFTY CSOP FTSE China A50 ETF 14.47 -0.03-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 AFTY CSOP FTSE China A50 ETF 14.54 0.070.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 AFTY CSOP FTSE China A50 ETF 14.41 -0.13-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 AFTY CSOP FTSE China A50 ETF 14.36 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 AFTY CSOP FTSE China A50 ETF 14.49 0.130.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 AFTY CSOP FTSE China A50 ETF 14.52 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 AFTY CSOP FTSE China A50 ETF 14.47 -0.05-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 AFTY CSOP FTSE China A50 ETF 14.47 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 AFTY CSOP FTSE China A50 ETF 14.60 0.130.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 AFTY CSOP FTSE China A50 ETF 14.76 0.161.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 AFTY CSOP FTSE China A50 ETF 14.79 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 AFTY CSOP FTSE China A50 ETF 14.83 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 AFTY CSOP FTSE China A50 ETF 14.88 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 AFTY CSOP FTSE China A50 ETF 14.68 -0.21-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 AFTY CSOP FTSE China A50 ETF 14.58 -0.10-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 AFTY CSOP FTSE China A50 ETF 14.56 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 AFTY CSOP FTSE China A50 ETF 14.63 0.070.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 AFTY CSOP FTSE China A50 ETF 14.69 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 AFTY CSOP FTSE China A50 ETF 14.78 0.090.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 AFTY CSOP FTSE China A50 ETF 14.66 -0.12-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 AFTY CSOP FTSE China A50 ETF 14.75 0.090.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 AFTY CSOP FTSE China A50 ETF 14.75 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 AFTY CSOP FTSE China A50 ETF 14.83 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 AFTY CSOP FTSE China A50 ETF 14.81 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 AFTY CSOP FTSE China A50 ETF 14.41 -0.40-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 AFTY CSOP FTSE China A50 ETF 14.41 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 AFTY CSOP FTSE China A50 ETF 14.52 0.110.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 AFTY CSOP FTSE China A50 ETF 14.34 -0.18-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 AFTY CSOP FTSE China A50 ETF 14.17 -0.17-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 AFTY CSOP FTSE China A50 ETF 14.03 -0.14-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 AFTY CSOP FTSE China A50 ETF 14.06 0.030.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 AFTY CSOP FTSE China A50 ETF 14.10 0.030.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 AFTY CSOP FTSE China A50 ETF 14.11 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 AFTY CSOP FTSE China A50 ETF 14.19 0.080.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 AFTY CSOP FTSE China A50 ETF 14.12 -0.07-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 AFTY CSOP FTSE China A50 ETF 14.01 -0.11-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 AFTY CSOP FTSE China A50 ETF 14.02 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 AFTY CSOP FTSE China A50 ETF 13.63 -0.39-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 AFTY CSOP FTSE China A50 ETF 13.85 0.221.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 AFTY CSOP FTSE China A50 ETF 13.79 -0.06-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 AFTY CSOP FTSE China A50 ETF 13.98 0.191.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 AFTY CSOP FTSE China A50 ETF 14.02 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 AFTY CSOP FTSE China A50 ETF 14.09 0.070.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 AFTY CSOP FTSE China A50 ETF 14.15 0.060.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 AFTY CSOP FTSE China A50 ETF 14.14 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 AFTY CSOP FTSE China A50 ETF 14.15 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 AFTY CSOP FTSE China A50 ETF 14.14 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 AFTY CSOP FTSE China A50 ETF 13.96 -0.18-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 AFTY CSOP FTSE China A50 ETF 13.95 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 AFTY CSOP FTSE China A50 ETF 14.03 0.080.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 AFTY CSOP FTSE China A50 ETF 13.93 -0.10-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 AFTY CSOP FTSE China A50 ETF 13.91 -0.03-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 AFTY CSOP FTSE China A50 ETF 14.09 0.191.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 AFTY CSOP FTSE China A50 ETF 14.16 0.070.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 AFTY CSOP FTSE China A50 ETF 14.10 -0.06-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 AFTY CSOP FTSE China A50 ETF 14.12 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 AFTY CSOP FTSE China A50 ETF 14.09 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 AFTY CSOP FTSE China A50 ETF 14.01 -0.08-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 AFTY CSOP FTSE China A50 ETF 14.09 0.080.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 AFTY CSOP FTSE China A50 ETF 14.22 0.130.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 AFTY CSOP FTSE China A50 ETF 14.19 -0.03-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 AFTY CSOP FTSE China A50 ETF 13.86 -0.33-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 AFTY CSOP FTSE China A50 ETF 13.90 0.040.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 AFTY CSOP FTSE China A50 ETF 13.91 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 AFTY CSOP FTSE China A50 ETF 13.95 0.040.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 AFTY CSOP FTSE China A50 ETF 13.75 -0.20-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 AFTY CSOP FTSE China A50 ETF 13.83 0.080.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 AFTY CSOP FTSE China A50 ETF 13.77 -0.07-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 AFTY CSOP FTSE China A50 ETF 13.65 -0.11-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 AFTY CSOP FTSE China A50 ETF 13.78 0.120.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 AFTY CSOP FTSE China A50 ETF 13.69 -0.09-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 AFTY CSOP FTSE China A50 ETF 13.95 0.271.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 AFTY CSOP FTSE China A50 ETF 13.93 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 AFTY CSOP FTSE China A50 ETF 13.88 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 AFTY CSOP FTSE China A50 ETF 13.56 -0.32-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 AFTY CSOP FTSE China A50 ETF 13.64 0.070.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 AFTY CSOP FTSE China A50 ETF 13.44 -0.20-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 AFTY CSOP FTSE China A50 ETF 13.40 -0.04-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 AFTY CSOP FTSE China A50 ETF 13.37 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 AFTY CSOP FTSE China A50 ETF 13.43 0.060.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 AFTY CSOP FTSE China A50 ETF 13.31 -0.12-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 AFTY CSOP FTSE China A50 ETF 13.31 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 AFTY CSOP FTSE China A50 ETF 13.41 0.100.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 AFTY CSOP FTSE China A50 ETF 13.40 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 AFTY CSOP FTSE China A50 ETF 12.95 -0.44-3.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 AFTY CSOP FTSE China A50 ETF 12.62 -0.33-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 AFTY CSOP FTSE China A50 ETF 12.89 0.262.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 AFTY CSOP FTSE China A50 ETF 12.90 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 AFTY CSOP FTSE China A50 ETF 12.88 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 AFTY CSOP FTSE China A50 ETF 13.07 0.191.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 AFTY CSOP FTSE China A50 ETF 13.20 0.141.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 AFTY CSOP FTSE China A50 ETF 13.15 -0.05-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 AFTY CSOP FTSE China A50 ETF 13.27 0.120.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 AFTY CSOP FTSE China A50 ETF 12.92 -0.35-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 AFTY CSOP FTSE China A50 ETF 12.85 -0.07-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 AFTY CSOP FTSE China A50 ETF 12.92 0.070.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 AFTY CSOP FTSE China A50 ETF 12.74 -0.18-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 AFTY CSOP FTSE China A50 ETF 12.57 -0.17-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 AFTY CSOP FTSE China A50 ETF 12.83 0.272.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 AFTY CSOP FTSE China A50 ETF 12.87 0.030.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 AFTY CSOP FTSE China A50 ETF 12.88 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 AFTY CSOP FTSE China A50 ETF 12.87 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 AFTY CSOP FTSE China A50 ETF 12.85 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 AFTY CSOP FTSE China A50 ETF 12.96 0.100.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 AFTY CSOP FTSE China A50 ETF 13.09 0.131.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 AFTY CSOP FTSE China A50 ETF 13.07 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 AFTY CSOP FTSE China A50 ETF 13.24 0.171.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 AFTY CSOP FTSE China A50 ETF 13.22 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 AFTY CSOP FTSE China A50 ETF 13.51 0.292.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 AFTY CSOP FTSE China A50 ETF 13.50 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 AFTY CSOP FTSE China A50 ETF 13.13 -0.37-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 AFTY CSOP FTSE China A50 ETF 13.14 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 AFTY CSOP FTSE China A50 ETF 13.16 0.020.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 AFTY CSOP FTSE China A50 ETF 13.18 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 AFTY CSOP FTSE China A50 ETF 12.88 -0.29-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 AFTY CSOP FTSE China A50 ETF 13.16 0.272.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 AFTY CSOP FTSE China A50 ETF 13.03 -0.13-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 AFTY CSOP FTSE China A50 ETF 13.02 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 AFTY CSOP FTSE China A50 ETF 13.20 0.181.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 AFTY CSOP FTSE China A50 ETF 13.24 0.030.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 AFTY CSOP FTSE China A50 ETF 13.32 0.080.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 AFTY CSOP FTSE China A50 ETF 13.32 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 AFTY CSOP FTSE China A50 ETF 13.22 -0.10-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 AFTY CSOP FTSE China A50 ETF 13.28 0.070.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 AFTY CSOP FTSE China A50 ETF 13.23 -0.05-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 AFTY CSOP FTSE China A50 ETF 13.30 0.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 AFTY CSOP FTSE China A50 ETF 13.56 0.261.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 AFTY CSOP FTSE China A50 ETF 13.69 0.130.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 AFTY CSOP FTSE China A50 ETF 13.79 0.100.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 AFTY CSOP FTSE China A50 ETF 13.74 -0.05-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 AFTY CSOP FTSE China A50 ETF 13.86 0.120.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 AFTY CSOP FTSE China A50 ETF 13.79 -0.07-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 AFTY CSOP FTSE China A50 ETF 13.97 0.181.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 AFTY CSOP FTSE China A50 ETF 13.93 -0.04-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 AFTY CSOP FTSE China A50 ETF 14.09 0.161.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 AFTY CSOP FTSE China A50 ETF 14.10 0.000.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 AFTY CSOP FTSE China A50 ETF 13.92 -0.18-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 AFTY CSOP FTSE China A50 ETF 13.79 -0.13-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 AFTY CSOP FTSE China A50 ETF 14.04 0.251.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 AFTY CSOP FTSE China A50 ETF 14.07 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 AFTY CSOP FTSE China A50 ETF 13.87 -0.20-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 AFTY CSOP FTSE China A50 ETF 13.82 -0.05-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 AFTY CSOP FTSE China A50 ETF 13.90 0.080.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 AFTY CSOP FTSE China A50 ETF 13.96 0.060.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 AFTY CSOP FTSE China A50 ETF 14.04 0.080.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 AFTY CSOP FTSE China A50 ETF 14.05 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 AFTY CSOP FTSE China A50 ETF 14.08 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 AFTY CSOP FTSE China A50 ETF 13.88 -0.19-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 AFTY CSOP FTSE China A50 ETF 13.89 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 AFTY CSOP FTSE China A50 ETF 13.80 -0.09-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 AFTY CSOP FTSE China A50 ETF 13.77 -0.03-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 AFTY CSOP FTSE China A50 ETF 13.60 -0.17-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 AFTY CSOP FTSE China A50 ETF 13.59 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 AFTY CSOP FTSE China A50 ETF 13.48 -0.11-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 AFTY CSOP FTSE China A50 ETF 13.63 0.151.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 AFTY CSOP FTSE China A50 ETF 13.44 -0.19-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 AFTY CSOP FTSE China A50 ETF 13.40 -0.03-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 AFTY CSOP FTSE China A50 ETF 13.50 0.100.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 AFTY CSOP FTSE China A50 ETF 13.89 0.392.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 AFTY CSOP FTSE China A50 ETF 13.99 0.100.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 AFTY CSOP FTSE China A50 ETF 14.04 0.050.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 AFTY CSOP FTSE China A50 ETF 14.07 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 AFTY CSOP FTSE China A50 ETF 14.14 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 AFTY CSOP FTSE China A50 ETF 14.33 0.191.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 AFTY CSOP FTSE China A50 ETF 14.28 -0.05-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 AFTY CSOP FTSE China A50 ETF 14.23 -0.05-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 AFTY CSOP FTSE China A50 ETF 14.26 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 AFTY CSOP FTSE China A50 ETF 14.13 -0.13-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 AFTY CSOP FTSE China A50 ETF 14.03 -0.10-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 AFTY CSOP FTSE China A50 ETF 14.14 0.110.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 AFTY CSOP FTSE China A50 ETF 14.33 0.191.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 AFTY CSOP FTSE China A50 ETF 14.42 0.090.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 AFTY CSOP FTSE China A50 ETF 14.34 -0.08-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 AFTY CSOP FTSE China A50 ETF 14.37 0.030.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 AFTY CSOP FTSE China A50 ETF 14.39 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 AFTY CSOP FTSE China A50 ETF 14.48 0.090.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 AFTY CSOP FTSE China A50 ETF 14.65 0.171.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 AFTY CSOP FTSE China A50 ETF 14.26 -0.39-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 AFTY CSOP FTSE China A50 ETF 14.48 0.221.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 AFTY CSOP FTSE China A50 ETF 14.53 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 AFTY CSOP FTSE China A50 ETF 14.54 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 AFTY CSOP FTSE China A50 ETF 14.41 -0.13-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 AFTY CSOP FTSE China A50 ETF 14.59 0.181.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 AFTY CSOP FTSE China A50 ETF 14.59 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 AFTY CSOP FTSE China A50 ETF 14.59 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 AFTY CSOP FTSE China A50 ETF 14.63 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 AFTY CSOP FTSE China A50 ETF 14.36 -0.28-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 AFTY CSOP FTSE China A50 ETF 14.44 0.080.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 AFTY CSOP FTSE China A50 ETF 14.74 0.302.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 AFTY CSOP FTSE China A50 ETF 14.80 0.070.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 AFTY CSOP FTSE China A50 ETF 14.85 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 AFTY CSOP FTSE China A50 ETF 14.64 -0.21-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 AFTY CSOP FTSE China A50 ETF 14.64 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 AFTY CSOP FTSE China A50 ETF 14.78 0.140.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 AFTY CSOP FTSE China A50 ETF 14.66 -0.12-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 AFTY CSOP FTSE China A50 ETF 14.48 -0.18-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investors: Are You Ready for November? • 3 Cybersecurity Stocks Defending Against Digital Threats • 3 Oil Stocks With High Upside as Global Demand Rebounds • 3 Tech Stocks Under $10 That Could Deliver Big Gains • 2 Concerns for Investors in October View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
