iShares Agency Bond ETF (AGZ) Ratings AGZ Home News Ratings Charts Dividends iShares Agency Bond ETF (AGZ): $108.26 0.03 (-0.03%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add AGZ to Watchlist Sign Up Category: Government Bonds ETFs Category B Ranked #11 of 40 in category See All 'A' Rated Buy ETFs iShares Agency Bond ETF (AGZ) Ratings History Chart Free access to the full ratings history for AGZ. Sign up now! iShares Agency Bond ETF (AGZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 AGZ iShares Agency Bond ETF 108.26 108.26N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 AGZ iShares Agency Bond ETF 108.29 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 AGZ iShares Agency Bond ETF 108.12 -0.17-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 AGZ iShares Agency Bond ETF 107.60 -0.52-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 AGZ iShares Agency Bond ETF 107.46 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 AGZ iShares Agency Bond ETF 107.64 0.180.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 AGZ iShares Agency Bond ETF 107.84 0.200.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 AGZ iShares Agency Bond ETF 107.82 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 AGZ iShares Agency Bond ETF 107.98 0.160.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 AGZ iShares Agency Bond ETF 107.87 -0.12-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 AGZ iShares Agency Bond ETF 107.95 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 AGZ iShares Agency Bond ETF 107.96 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 AGZ iShares Agency Bond ETF 107.96 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 AGZ iShares Agency Bond ETF 107.68 -0.28-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 AGZ iShares Agency Bond ETF 107.70 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 AGZ iShares Agency Bond ETF 107.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 AGZ iShares Agency Bond ETF 107.73 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 AGZ iShares Agency Bond ETF 107.85 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 AGZ iShares Agency Bond ETF 107.69 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 AGZ iShares Agency Bond ETF 107.75 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 AGZ iShares Agency Bond ETF 108.31 0.560.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 AGZ iShares Agency Bond ETF 108.16 -0.15-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 AGZ iShares Agency Bond ETF 108.17 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 AGZ iShares Agency Bond ETF 108.31 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 AGZ iShares Agency Bond ETF 108.51 0.200.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 AGZ iShares Agency Bond ETF 108.60 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 AGZ iShares Agency Bond ETF 108.77 0.170.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 AGZ iShares Agency Bond ETF 108.79 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 AGZ iShares Agency Bond ETF 108.66 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 AGZ iShares Agency Bond ETF 108.65 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 AGZ iShares Agency Bond ETF 108.45 -0.20-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 AGZ iShares Agency Bond ETF 108.54 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 AGZ iShares Agency Bond ETF 108.59 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 AGZ iShares Agency Bond ETF 108.25 -0.34-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 AGZ iShares Agency Bond ETF 108.11 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 AGZ iShares Agency Bond ETF 108.17 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 AGZ iShares Agency Bond ETF 107.69 -0.48-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 AGZ iShares Agency Bond ETF 107.63 -0.06-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 AGZ iShares Agency Bond ETF 107.75 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 AGZ iShares Agency Bond ETF 107.86 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 AGZ iShares Agency Bond ETF 107.73 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 AGZ iShares Agency Bond ETF 107.66 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 AGZ iShares Agency Bond ETF 107.65 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 AGZ iShares Agency Bond ETF 107.67 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 AGZ iShares Agency Bond ETF 107.57 -0.09-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 AGZ iShares Agency Bond ETF 107.82 0.240.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 AGZ iShares Agency Bond ETF 107.97 0.160.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 AGZ iShares Agency Bond ETF 107.89 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 AGZ iShares Agency Bond ETF 107.57 -0.31-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 AGZ iShares Agency Bond ETF 108.00 0.430.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 AGZ iShares Agency Bond ETF 107.99 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 AGZ iShares Agency Bond ETF 107.76 -0.23-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 AGZ iShares Agency Bond ETF 107.73 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 AGZ iShares Agency Bond ETF 108.03 0.300.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 AGZ iShares Agency Bond ETF 108.01 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 AGZ iShares Agency Bond ETF 108.00 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 AGZ iShares Agency Bond ETF 108.09 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 AGZ iShares Agency Bond ETF 108.15 0.060.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 AGZ iShares Agency Bond ETF 108.01 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 AGZ iShares Agency Bond ETF 108.18 0.170.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 AGZ iShares Agency Bond ETF 108.26 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 AGZ iShares Agency Bond ETF 108.55 0.290.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 AGZ iShares Agency Bond ETF 108.46 -0.09-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 AGZ iShares Agency Bond ETF 108.61 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 AGZ iShares Agency Bond ETF 108.61 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 AGZ iShares Agency Bond ETF 108.32 -0.29-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 AGZ iShares Agency Bond ETF 108.58 0.260.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 AGZ iShares Agency Bond ETF 108.42 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 AGZ iShares Agency Bond ETF 108.36 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 AGZ iShares Agency Bond ETF 108.42 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 AGZ iShares Agency Bond ETF 108.38 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 AGZ iShares Agency Bond ETF 108.67 0.290.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 AGZ iShares Agency Bond ETF 109.17 0.510.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 AGZ iShares Agency Bond ETF 109.29 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 AGZ iShares Agency Bond ETF 109.38 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 AGZ iShares Agency Bond ETF 109.10 -0.28-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 AGZ iShares Agency Bond ETF 109.38 0.280.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 AGZ iShares Agency Bond ETF 109.22 -0.15-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 AGZ iShares Agency Bond ETF 109.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 AGZ iShares Agency Bond ETF 109.40 0.180.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 AGZ iShares Agency Bond ETF 109.29 -0.11-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 AGZ iShares Agency Bond ETF 109.27 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 AGZ iShares Agency Bond ETF 109.22 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 AGZ iShares Agency Bond ETF 109.29 0.070.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 AGZ iShares Agency Bond ETF 109.36 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 AGZ iShares Agency Bond ETF 109.48 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 AGZ iShares Agency Bond ETF 109.31 -0.17-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 AGZ iShares Agency Bond ETF 109.18 -0.14-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 AGZ iShares Agency Bond ETF 109.00 -0.18-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 AGZ iShares Agency Bond ETF 109.36 0.360.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 AGZ iShares Agency Bond ETF 109.16 -0.20-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 AGZ iShares Agency Bond ETF 108.99 -0.17-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 AGZ iShares Agency Bond ETF 108.94 -0.05-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 AGZ iShares Agency Bond ETF 108.83 -0.11-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 AGZ iShares Agency Bond ETF 108.53 -0.31-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 AGZ iShares Agency Bond ETF 108.27 -0.25-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 AGZ iShares Agency Bond ETF 108.36 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 AGZ iShares Agency Bond ETF 108.43 0.070.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 AGZ iShares Agency Bond ETF 108.42 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 AGZ iShares Agency Bond ETF 108.17 -0.25-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 AGZ iShares Agency Bond ETF 108.47 0.290.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 AGZ iShares Agency Bond ETF 108.17 -0.29-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 AGZ iShares Agency Bond ETF 108.42 0.250.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 AGZ iShares Agency Bond ETF 108.24 -0.18-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 AGZ iShares Agency Bond ETF 108.06 -0.18-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 AGZ iShares Agency Bond ETF 108.02 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 AGZ iShares Agency Bond ETF 107.92 -0.10-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 AGZ iShares Agency Bond ETF 108.25 0.330.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 AGZ iShares Agency Bond ETF 108.08 -0.17-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 AGZ iShares Agency Bond ETF 107.98 -0.11-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 AGZ iShares Agency Bond ETF 107.81 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 AGZ iShares Agency Bond ETF 107.64 -0.17-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 AGZ iShares Agency Bond ETF 107.82 0.180.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 AGZ iShares Agency Bond ETF 107.96 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 AGZ iShares Agency Bond ETF 108.30 0.350.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 AGZ iShares Agency Bond ETF 108.52 0.220.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 AGZ iShares Agency Bond ETF 107.50 -1.02-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 AGZ iShares Agency Bond ETF 107.35 -0.16-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 AGZ iShares Agency Bond ETF 106.92 -0.42-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 AGZ iShares Agency Bond ETF 106.88 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 AGZ iShares Agency Bond ETF 106.62 -0.26-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 AGZ iShares Agency Bond ETF 106.54 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 AGZ iShares Agency Bond ETF 106.53 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 AGZ iShares Agency Bond ETF 106.65 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 AGZ iShares Agency Bond ETF 106.48 -0.17-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 AGZ iShares Agency Bond ETF 106.46 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 AGZ iShares Agency Bond ETF 106.57 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 AGZ iShares Agency Bond ETF 106.77 0.200.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 AGZ iShares Agency Bond ETF 106.54 -0.23-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 AGZ iShares Agency Bond ETF 106.55 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 AGZ iShares Agency Bond ETF 106.63 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 AGZ iShares Agency Bond ETF 106.39 -0.24-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 AGZ iShares Agency Bond ETF 106.26 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 AGZ iShares Agency Bond ETF 106.05 -0.21-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 AGZ iShares Agency Bond ETF 106.14 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 AGZ iShares Agency Bond ETF 106.03 -0.11-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 AGZ iShares Agency Bond ETF 105.83 -0.20-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 AGZ iShares Agency Bond ETF 105.57 -0.27-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 AGZ iShares Agency Bond ETF 105.47 -0.10-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 AGZ iShares Agency Bond ETF 105.44 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 AGZ iShares Agency Bond ETF 105.77 0.330.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 AGZ iShares Agency Bond ETF 105.72 -0.06-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 AGZ iShares Agency Bond ETF 105.91 0.200.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 AGZ iShares Agency Bond ETF 105.86 -0.06-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 AGZ iShares Agency Bond ETF 105.91 0.060.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 AGZ iShares Agency Bond ETF 105.76 -0.15-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 AGZ iShares Agency Bond ETF 105.88 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 AGZ iShares Agency Bond ETF 105.65 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 AGZ iShares Agency Bond ETF 105.94 0.290.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 AGZ iShares Agency Bond ETF 105.73 -0.22-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 AGZ iShares Agency Bond ETF 105.58 -0.15-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 AGZ iShares Agency Bond ETF 105.29 -0.29-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 AGZ iShares Agency Bond ETF 105.10 -0.19-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 AGZ iShares Agency Bond ETF 105.23 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 AGZ iShares Agency Bond ETF 105.73 0.510.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 AGZ iShares Agency Bond ETF 105.63 -0.11-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 AGZ iShares Agency Bond ETF 105.57 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 AGZ iShares Agency Bond ETF 105.08 -0.49-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 AGZ iShares Agency Bond ETF 104.78 -0.29-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 AGZ iShares Agency Bond ETF 104.69 -0.10-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 AGZ iShares Agency Bond ETF 104.55 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 AGZ iShares Agency Bond ETF 104.65 0.100.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 AGZ iShares Agency Bond ETF 104.85 0.200.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 AGZ iShares Agency Bond ETF 104.78 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 AGZ iShares Agency Bond ETF 104.98 0.200.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 AGZ iShares Agency Bond ETF 104.96 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 AGZ iShares Agency Bond ETF 104.91 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 AGZ iShares Agency Bond ETF 104.89 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 AGZ iShares Agency Bond ETF 104.98 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 AGZ iShares Agency Bond ETF 105.09 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 AGZ iShares Agency Bond ETF 104.65 -0.44-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 AGZ iShares Agency Bond ETF 104.57 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 AGZ iShares Agency Bond ETF 104.57 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 AGZ iShares Agency Bond ETF 104.60 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 AGZ iShares Agency Bond ETF 104.55 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 AGZ iShares Agency Bond ETF 104.67 0.120.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 AGZ iShares Agency Bond ETF 104.60 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 AGZ iShares Agency Bond ETF 104.65 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 AGZ iShares Agency Bond ETF 104.35 -0.29-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 AGZ iShares Agency Bond ETF 104.02 -0.33-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 AGZ iShares Agency Bond ETF 103.82 -0.20-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 AGZ iShares Agency Bond ETF 104.00 0.180.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 AGZ iShares Agency Bond ETF 103.88 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 AGZ iShares Agency Bond ETF 103.87 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 AGZ iShares Agency Bond ETF 104.03 0.160.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 AGZ iShares Agency Bond ETF 104.09 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 AGZ iShares Agency Bond ETF 103.93 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 AGZ iShares Agency Bond ETF 104.03 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 AGZ iShares Agency Bond ETF 103.91 -0.12-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 AGZ iShares Agency Bond ETF 104.02 0.110.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 AGZ iShares Agency Bond ETF 103.81 -0.21-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 AGZ iShares Agency Bond ETF 103.86 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 AGZ iShares Agency Bond ETF 104.06 0.190.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 AGZ iShares Agency Bond ETF 103.99 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 AGZ iShares Agency Bond ETF 103.98 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 AGZ iShares Agency Bond ETF 104.39 0.410.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 AGZ iShares Agency Bond ETF 104.32 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 AGZ iShares Agency Bond ETF 104.45 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 AGZ iShares Agency Bond ETF 104.68 0.230.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 AGZ iShares Agency Bond ETF 104.52 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 AGZ iShares Agency Bond ETF 104.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 AGZ iShares Agency Bond ETF 104.45 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 AGZ iShares Agency Bond ETF 104.95 0.510.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 AGZ iShares Agency Bond ETF 105.08 0.120.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 AGZ iShares Agency Bond ETF 105.04 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 AGZ iShares Agency Bond ETF 104.84 -0.20-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 AGZ iShares Agency Bond ETF 104.89 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 AGZ iShares Agency Bond ETF 104.86 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 AGZ iShares Agency Bond ETF 104.62 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 AGZ iShares Agency Bond ETF 104.56 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 AGZ iShares Agency Bond ETF 104.38 -0.18-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 AGZ iShares Agency Bond ETF 104.48 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 AGZ iShares Agency Bond ETF 104.48 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 AGZ iShares Agency Bond ETF 104.75 0.270.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 AGZ iShares Agency Bond ETF 104.90 0.150.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 AGZ iShares Agency Bond ETF 105.12 0.210.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 AGZ iShares Agency Bond ETF 105.14 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 AGZ iShares Agency Bond ETF 105.08 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 AGZ iShares Agency Bond ETF 104.94 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 AGZ iShares Agency Bond ETF 104.92 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 AGZ iShares Agency Bond ETF 104.65 -0.26-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 AGZ iShares Agency Bond ETF 104.79 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 AGZ iShares Agency Bond ETF 104.47 -0.32-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 AGZ iShares Agency Bond ETF 104.35 -0.12-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 AGZ iShares Agency Bond ETF 104.23 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 AGZ iShares Agency Bond ETF 104.21 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 AGZ iShares Agency Bond ETF 104.29 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 AGZ iShares Agency Bond ETF 104.12 -0.16-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 AGZ iShares Agency Bond ETF 104.32 0.200.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 AGZ iShares Agency Bond ETF 104.23 -0.10-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 AGZ iShares Agency Bond ETF 104.14 -0.09-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 AGZ iShares Agency Bond ETF 104.38 0.240.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 AGZ iShares Agency Bond ETF 104.15 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 AGZ iShares Agency Bond ETF 104.04 -0.11-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 AGZ iShares Agency Bond ETF 104.48 0.440.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 AGZ iShares Agency Bond ETF 104.47 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 AGZ iShares Agency Bond ETF 104.51 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 AGZ iShares Agency Bond ETF 104.53 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 AGZ iShares Agency Bond ETF 104.65 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 AGZ iShares Agency Bond ETF 104.35 -0.30-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 AGZ iShares Agency Bond ETF 104.94 0.590.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 AGZ iShares Agency Bond ETF 105.35 0.410.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 AGZ iShares Agency Bond ETF 104.89 -0.46-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 AGZ iShares Agency Bond ETF 104.66 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 AGZ iShares Agency Bond ETF 104.75 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 AGZ iShares Agency Bond ETF 104.53 -0.22-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 AGZ iShares Agency Bond ETF 104.58 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 AGZ iShares Agency Bond ETF 104.30 -0.28-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 AGZ iShares Agency Bond ETF 104.41 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 AGZ iShares Agency Bond ETF 104.42 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 AGZ iShares Agency Bond ETF 104.34 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 AGZ iShares Agency Bond ETF 104.43 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 AGZ iShares Agency Bond ETF 104.47 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 AGZ iShares Agency Bond ETF 104.57 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 AGZ iShares Agency Bond ETF 104.94 0.370.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 AGZ iShares Agency Bond ETF 104.72 -0.22-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 AGZ iShares Agency Bond ETF 104.44 -0.28-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 AGZ iShares Agency Bond ETF 104.41 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 AGZ iShares Agency Bond ETF 104.32 -0.09-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 AGZ iShares Agency Bond ETF 104.27 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 AGZ iShares Agency Bond ETF 104.37 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 AGZ iShares Agency Bond ETF 104.64 0.270.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 AGZ iShares Agency Bond ETF 104.48 -0.15-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 AGZ iShares Agency Bond ETF 104.74 0.250.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 AGZ iShares Agency Bond ETF 104.80 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 AGZ iShares Agency Bond ETF 104.86 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 AGZ iShares Agency Bond ETF 104.59 -0.27-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 AGZ iShares Agency Bond ETF 104.52 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 AGZ iShares Agency Bond ETF 104.53 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 AGZ iShares Agency Bond ETF 104.51 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 AGZ iShares Agency Bond ETF 104.30 -0.22-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 AGZ iShares Agency Bond ETF 104.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 AGZ iShares Agency Bond ETF 104.32 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 AGZ iShares Agency Bond ETF 104.42 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 AGZ iShares Agency Bond ETF 103.94 -0.48-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 AGZ iShares Agency Bond ETF 103.22 -0.72-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 AGZ iShares Agency Bond ETF 103.13 -0.09-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 AGZ iShares Agency Bond ETF 103.13 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 AGZ iShares Agency Bond ETF 103.52 0.400.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 AGZ iShares Agency Bond ETF 103.38 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 AGZ iShares Agency Bond ETF 103.31 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 AGZ iShares Agency Bond ETF 103.07 -0.24-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 AGZ iShares Agency Bond ETF 103.28 0.210.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 AGZ iShares Agency Bond ETF 102.90 -0.39-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 AGZ iShares Agency Bond ETF 102.96 0.070.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 AGZ iShares Agency Bond ETF 102.71 -0.26-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 AGZ iShares Agency Bond ETF 102.45 -0.26-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 AGZ iShares Agency Bond ETF 102.21 -0.24-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 AGZ iShares Agency Bond ETF 102.40 0.190.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 AGZ iShares Agency Bond ETF 102.43 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 AGZ iShares Agency Bond ETF 102.23 -0.20-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 AGZ iShares Agency Bond ETF 102.21 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 AGZ iShares Agency Bond ETF 102.17 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 AGZ iShares Agency Bond ETF 101.96 -0.21-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 AGZ iShares Agency Bond ETF 102.27 0.320.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 AGZ iShares Agency Bond ETF 101.54 -0.73-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 AGZ iShares Agency Bond ETF 101.62 0.080.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 AGZ iShares Agency Bond ETF 101.62 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 AGZ iShares Agency Bond ETF 101.88 0.260.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 AGZ iShares Agency Bond ETF 101.80 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Market Expert Predicts 3-6 Months of Pain • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • How Bad Will 2025 Be for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
