| 2024-11-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.44 |
75.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.20 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.49 |
-0.71
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.09 |
1.60
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.75 |
0.66
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.16 |
0.41
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.84 |
-1.32
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.17 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.20 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.60 |
0.40
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.89 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.22 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.66 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
77.72 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.24 |
-1.48
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.69 |
0.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
76.15 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.42 |
-1.73
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.09 |
0.67
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.46 |
-0.63
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.57 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.55 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.53 |
-1.02
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.05 |
0.52
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.07 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.67 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.41 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.09 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.87 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.44 |
0.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.73 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.60 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
75.16 |
0.56
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.74 |
-2.42
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.58 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.59 |
-0.99
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.04 |
-0.55
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.52 |
-1.52
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.44 |
-1.08
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.64 |
-0.80
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.54 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.16 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.32 |
1.16
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.03 |
0.71
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.87 |
0.84
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.12 |
3.25
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.41 |
-0.71
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.74 |
-0.67
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.96 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.63 |
0.67
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.78 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.70 |
-2.08
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.74 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.95 |
-0.79
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.92 |
0.97
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.29 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.31 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.92 |
-1.39
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.72 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.03 |
-0.69
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.36 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.61 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.14 |
-1.47
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.08 |
0.94
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.15 |
-0.93
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.71 |
1.56
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.79 |
3.08
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.65 |
2.86
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.23 |
-1.42
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.15 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.82 |
0.67
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.07 |
-1.75
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.35 |
-0.72
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.82 |
2.47
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.82 |
-1.00
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.05 |
-1.77
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.27 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.83 |
0.56
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
74.53 |
2.70
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.18 |
-2.35
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.15 |
-1.03
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.18 |
-0.97
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.87 |
-2.31
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.52 |
-1.35
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.04 |
0.52
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.91 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.79 |
0.88
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.88 |
-0.91
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.72 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.27 |
1.55
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.68 |
0.41
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.05 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.89 |
0.84
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.06 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.92 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.25 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.22 |
0.97
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.50 |
-0.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.73 |
-0.77
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.31 |
1.58
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.65 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.87 |
-1.78
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.18 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.72 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.41 |
0.69
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.40 |
0.99
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.93 |
-1.47
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.83 |
1.90
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.64 |
1.82
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.03 |
0.39
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.12 |
-0.91
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
72.58 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
73.13 |
0.55
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.57 |
-1.56
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.93 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
71.38 |
-0.55
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.43 |
-0.96
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.55 |
-0.88
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.43 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.77 |
1.34
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.00 |
-0.77
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.56 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
70.15 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
69.90 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.48 |
-1.42
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
68.02 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.55 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.31 |
-1.24
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.96 |
-1.35
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.21 |
-0.75
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.68 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.40 |
1.72
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.87 |
-0.53
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.15 |
-0.72
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.17 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.35 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.52 |
-1.83
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.94 |
-0.58
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.58 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.74 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.55 |
0.82
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.22 |
0.67
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.77 |
0.55
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.94 |
1.17
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.74 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.21 |
1.47
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.70 |
0.49
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.57 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.50 |
-1.07
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.67 |
1.17
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.80 |
-0.87
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.89 |
1.09
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.26 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.03 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.54 |
-1.49
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.30 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.33 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.70 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.40 |
-1.30
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.45 |
-0.95
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.25 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.29 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.02 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.87 |
0.85
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.63 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.49 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.15 |
0.66
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.27 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.55 |
-0.72
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.28 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.14 |
0.86
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.05 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.57 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.11 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.23 |
-0.88
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.18 |
-1.06
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
60.41 |
-0.77
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
59.64 |
-0.77
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
59.37 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
59.47 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
60.54 |
1.07
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.32 |
0.78
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
60.01 |
-1.31
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.48 |
-1.53
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
60.85 |
2.37
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
59.77 |
-1.08
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.67 |
-1.10
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.19 |
-0.48
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.33 |
-0.86
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.81 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.67 |
0.86
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.32 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.96 |
-1.36
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.43 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.38 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.20 |
-1.18
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.30 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.52 |
-0.78
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.05 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.49 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.33 |
-1.16
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.26 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.67 |
-0.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.30 |
0.64
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.95 |
0.65
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.09 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.38 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.02 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.52 |
0.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.91 |
-0.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.99 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.48 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.26 |
1.78
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.77 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.52 |
0.75
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.46 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.61 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.81 |
-0.80
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.46 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.69 |
-0.76
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.86 |
1.17
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.96 |
-0.91
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.95 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.72 |
0.77
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.06 |
-1.66
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.21 |
-1.85
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.01 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.51 |
-0.50
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.89 |
-0.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.28 |
-0.62
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.26 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.08 |
0.83
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.42 |
-0.67
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.13 |
-1.29
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.40 |
-0.73
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.15 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.96 |
0.81
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.17 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.11 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.74 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.92 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.01 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.41 |
-0.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.17 |
0.76
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.04 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.42 |
-2.61
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.34 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.66 |
-0.69
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.94 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.52 |
0.58
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.35 |
0.83
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.69 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.63 |
-1.06
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.36 |
-1.28
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.69 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.47 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.89 |
-0.58
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.25 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.86 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.64 |
0.78
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.43 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.19 |
0.78
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.90 |
0.71
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.82 |
1.92
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.85 |
-0.97
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.24 |
-0.61
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.68 |
1.44
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.71 |
1.03
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.27 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.52 |
-0.75
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.67 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.92 |
-0.75
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.24 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.60 |
-0.64
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.54 |
0.94
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.42 |
0.88
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.09 |
0.67
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.76 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.99 |
-0.77
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.80 |
0.81
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.41 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.57 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.49 |
0.92
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.85 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.83 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.91 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.79 |
0.89
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.71 |
-1.09
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.19 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.40 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.22 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.10 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.87 |
0.77
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.94 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.43 |
1.49
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.67 |
-0.76
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.70 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.42 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.73 |
-0.69
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.29 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
