| 2024-04-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.22 |
64.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.24 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.42 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.59 |
-1.83
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.01 |
-0.58
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.64 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.80 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.62 |
0.82
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.29 |
0.67
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.84 |
0.55
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.01 |
1.17
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.81 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.28 |
1.47
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.77 |
0.49
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.64 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.57 |
-1.07
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.74 |
1.17
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.87 |
-0.87
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
66.96 |
1.09
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.33 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
67.10 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.61 |
-1.49
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.37 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.40 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
65.77 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.47 |
-1.30
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.52 |
-0.95
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.32 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.36 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.09 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.94 |
0.85
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.70 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.56 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.22 |
0.66
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.34 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.62 |
-0.72
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.35 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.21 |
0.86
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
64.12 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.64 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
63.18 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
62.30 |
-0.88
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.24 |
-1.06
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
60.47 |
-0.77
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
59.70 |
-0.77
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
59.43 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
59.53 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
60.60 |
1.07
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
61.38 |
0.78
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
60.07 |
-1.31
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.54 |
-1.53
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
60.91 |
2.37
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
59.83 |
-1.08
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.73 |
-1.10
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.25 |
-0.48
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.39 |
-0.86
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.87 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.73 |
0.86
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.38 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.02 |
-1.36
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.49 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.44 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.26 |
-1.18
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.36 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.58 |
-0.78
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.11 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.55 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.39 |
-1.16
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.32 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.72 |
-0.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.36 |
0.64
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.01 |
0.65
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.15 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.44 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.08 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.58 |
0.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.97 |
-0.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.05 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.54 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.32 |
1.78
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.83 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.58 |
0.75
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.52 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
58.67 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.87 |
-0.80
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.52 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.75 |
-0.76
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.93 |
1.17
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.02 |
-0.91
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.01 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
57.78 |
0.77
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
56.12 |
-1.66
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.27 |
-1.85
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.07 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.57 |
-0.50
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.95 |
-0.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.33 |
-0.62
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.31 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.14 |
0.83
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.47 |
-0.67
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.18 |
-1.29
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.45 |
-0.73
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.20 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.01 |
0.81
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.22 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.16 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.79 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.97 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.06 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.46 |
-0.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.22 |
0.76
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.09 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.47 |
-2.62
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.39 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.71 |
-0.69
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.00 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.57 |
0.58
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.40 |
0.83
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.74 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.68 |
-1.06
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.41 |
-1.28
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.74 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.52 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.94 |
-0.58
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.30 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.91 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.69 |
0.78
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.48 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.47 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.24 |
0.78
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.95 |
0.71
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.87 |
1.92
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.90 |
-0.97
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.29 |
-0.61
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.73 |
1.44
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.76 |
1.03
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.32 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.57 |
-0.75
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.72 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.97 |
-0.75
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.29 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.65 |
-0.64
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.59 |
0.94
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.47 |
0.88
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.14 |
0.67
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.82 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.04 |
-0.77
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.85 |
0.81
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.46 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.62 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.54 |
0.92
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.90 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.88 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.96 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.85 |
0.89
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.76 |
-1.09
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.25 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.46 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.28 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.16 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.93 |
0.77
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.00 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
55.49 |
1.49
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.73 |
-0.76
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.76 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.48 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.79 |
-0.69
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.35 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.00 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.83 |
0.83
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.98 |
-0.85
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.12 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.14 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.75 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.54 |
0.79
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.26 |
0.72
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.80 |
0.54
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.83 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.33 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.60 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.34 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.93 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.71 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.67 |
0.96
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.81 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.75 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.39 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.99 |
-0.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.66 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.33 |
0.67
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.38 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.46 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.26 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.70 |
0.44
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.73 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.01 |
-0.71
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.47 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.35 |
0.88
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.92 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.59 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.88 |
-0.71
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.21 |
-0.67
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.27 |
1.06
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
54.20 |
0.93
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.99 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
53.81 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.37 |
-1.44
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.28 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.43 |
-0.85
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.96 |
-0.47
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.76 |
0.80
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.31 |
0.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.83 |
-0.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.82 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.00 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.95 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.51 |
0.56
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.10 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.84 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.20 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
52.31 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.00 |
-1.31
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.70 |
-1.31
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.47 |
0.78
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.13 |
-2.34
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.58 |
-0.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.67 |
1.09
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.72 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.04 |
-0.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.64 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.47 |
0.83
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.78 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.25 |
-0.53
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.38 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.85 |
-0.53
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.78 |
-1.07
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.59 |
0.81
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.93 |
-0.66
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.29 |
-0.64
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.53 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.58 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.16 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.38 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
44.62 |
-1.77
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.51 |
0.90
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.65 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.14 |
0.49
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.02 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.38 |
-0.64
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
44.10 |
-1.29
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.10 |
1.00
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.67 |
0.58
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.25 |
-0.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.65 |
0.40
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.63 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.92 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.18 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.63 |
-0.55
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.00 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.82 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.90 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.62 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
44.65 |
-0.98
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.00 |
0.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.05 |
1.05
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.81 |
1.76
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.91 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.28 |
-0.63
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.06 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.83 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.44 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.97 |
-0.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.95 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.19 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.18 |
0.99
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.17 |
-1.01
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.14 |
-1.04
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.65 |
1.52
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
45.94 |
-0.71
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.43 |
1.49
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
46.42 |
-1.01
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
47.76 |
1.34
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.39 |
1.63
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.49 |
1.11
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.02 |
0.53
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
51.49 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.72 |
-0.77
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.48 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.63 |
-0.85
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.56 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.43 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.23 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.52 |
-0.71
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
48.53 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.79 |
1.27
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.62 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
50.09 |
0.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.25 |
-0.85
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
AIRR |
First Trust RBA American Industrial Renaissance ETF |
49.27 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
