| 2024-12-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.52 |
3.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.75 |
0.23
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.77 |
0.02
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.92 |
0.15
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.56 |
-0.36
-9.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.36 |
-0.20
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.33 |
-0.03
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.32 |
-0.01
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.03 |
-0.29
-8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.60 |
-0.43
-14.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.77 |
0.17
6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.81 |
0.04
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.62 |
-0.19
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.31 |
-0.31
-11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.26 |
-0.05
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.15 |
-0.11
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.12 |
-0.03
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.19 |
0.07
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.15 |
-0.04
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.19 |
0.04
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.29 |
0.10
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.33 |
0.04
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.11 |
-0.22
-9.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.25 |
0.14
6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.45 |
0.20
8.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.32 |
-0.13
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.35 |
0.03
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.51 |
0.16
6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.52 |
0.01
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.50 |
-0.02
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.28 |
-0.22
-8.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.36 |
0.08
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.39 |
0.03
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.48 |
0.09
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.46 |
-0.02
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.51 |
0.05
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.82 |
0.31
12.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.80 |
-0.02
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.70 |
-0.10
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.54 |
-0.16
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.46 |
-0.08
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.47 |
0.01
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.50 |
0.03
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.45 |
-0.05
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.26 |
-0.19
-7.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.14 |
-0.12
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.78 |
-0.36
-16.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.81 |
0.03
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.75 |
-0.06
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.71 |
-0.04
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.69 |
-0.02
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.75 |
0.06
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.80 |
0.05
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.77 |
-0.03
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.78 |
0.01
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.83 |
0.05
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.77 |
-0.06
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.81 |
0.04
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.78 |
-0.03
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.77 |
-0.01
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.89 |
0.12
6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.93 |
0.05
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.03 |
0.10
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.05 |
0.02
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.08 |
0.03
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.13 |
0.05
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.00 |
-0.13
-6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.18 |
0.18
9.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.27 |
0.09
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.32 |
0.05
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.03 |
-0.29
-12.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.11 |
0.08
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.10 |
-0.01
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.06 |
-0.04
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.19 |
0.13
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.32 |
0.13
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.41 |
0.09
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.31 |
-0.10
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.32 |
0.01
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.46 |
0.14
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.37 |
-0.09
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.54 |
0.17
7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.56 |
0.02
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.75 |
0.19
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.68 |
-0.07
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.92 |
0.24
8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.27 |
-0.65
-22.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.81 |
-0.46
-20.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.71 |
-0.10
-5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.85 |
0.14
8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.95 |
0.10
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.97 |
0.02
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.36 |
-0.61
-30.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.31 |
-0.05
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.35 |
0.04
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.31 |
-0.04
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.55 |
0.24
18.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.56 |
0.01
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.65 |
0.09
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.58 |
-0.07
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.83 |
0.25
15.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.01 |
0.18
9.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.00 |
-0.01
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.96 |
-0.04
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.02 |
0.06
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.08 |
0.06
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.01 |
-0.07
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.20 |
0.19
9.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.21 |
0.01
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.26 |
0.05
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.08 |
-0.18
-7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.23 |
0.15
7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.14 |
-0.09
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.06 |
-0.08
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.91 |
-0.15
-7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.90 |
-0.01
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.10 |
0.20
10.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.07 |
-0.03
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.02 |
-0.05
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.14 |
0.12
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.24 |
0.10
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.19 |
-0.05
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.21 |
0.02
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.17 |
-0.04
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.27 |
0.10
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.43 |
0.16
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.29 |
-0.14
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.36 |
0.07
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.41 |
0.05
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.57 |
0.16
6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.67 |
0.10
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.68 |
0.01
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.73 |
0.05
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.92 |
0.19
6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.95 |
0.03
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.05 |
0.10
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.95 |
-0.10
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.08 |
0.13
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.12 |
0.04
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.10 |
-0.02
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.16 |
0.06
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.19 |
0.03
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.05 |
-0.14
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.31 |
0.26
8.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.35 |
0.04
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.32 |
-0.03
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.39 |
0.07
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.49 |
0.10
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.40 |
-0.09
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.95 |
-0.45
-13.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.84 |
0.89
30.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
4.01 |
0.17
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
4.14 |
0.13
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
4.30 |
0.16
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
4.32 |
0.02
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
4.13 |
-0.19
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.90 |
-0.23
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.93 |
0.03
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.55 |
-0.38
-9.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.63 |
0.08
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.73 |
0.10
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
5.10 |
1.37
36.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
4.71 |
-0.39
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
4.78 |
0.07
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
4.52 |
-0.27
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
4.33 |
-0.19
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.97 |
-0.36
-8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.70 |
-0.27
-6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.66 |
-0.04
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.82 |
0.16
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.08 |
-0.74
-19.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.95 |
-0.13
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
3.02 |
0.07
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.83 |
-0.19
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.98 |
0.15
5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.52 |
-0.46
-15.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.50 |
-0.02
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.36 |
-0.14
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.58 |
0.22
9.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.56 |
-0.02
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.58 |
0.02
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.63 |
0.05
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.52 |
-0.11
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.40 |
-0.12
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.59 |
0.19
7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.69 |
0.10
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.58 |
-0.11
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.68 |
0.10
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.81 |
0.13
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.88 |
0.07
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.69 |
-0.19
-6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.54 |
-0.15
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.66 |
0.12
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.83 |
0.17
6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.63 |
-0.20
-7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.49 |
-0.14
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
2.50 |
0.01
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.63 |
-0.87
-34.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.60 |
-0.04
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.09 |
-0.51
-31.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.04 |
-0.05
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.02 |
-0.02
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.07 |
0.05
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.03 |
-0.04
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.93 |
-0.10
-9.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.91 |
-0.02
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.96 |
0.05
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.02 |
0.06
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.12 |
0.10
9.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.16 |
0.04
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
1.00 |
-0.16
-13.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.67 |
-0.33
-33.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.60 |
-0.06
-9.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.61 |
0.01
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.60 |
-0.01
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.61 |
0.01
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.60 |
-0.01
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.58 |
-0.02
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.56 |
-0.02
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.53 |
-0.03
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.53 |
0.00
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.50 |
-0.03
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.51 |
0.01
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.51 |
0.00
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.51 |
-0.00
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.50 |
-0.01
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.51 |
0.01
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.50 |
-0.01
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.52 |
0.02
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.50 |
-0.02
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.54 |
0.04
8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.57 |
0.03
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.58 |
0.01
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.54 |
-0.04
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.52 |
-0.02
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.58 |
0.06
11.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.59 |
0.01
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.58 |
-0.01
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.59 |
0.01
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.61 |
0.02
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.56 |
-0.05
-8.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.56 |
0.00
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.56 |
0.00
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.62 |
0.05
9.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.63 |
0.01
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.59 |
-0.04
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.61 |
0.02
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.61 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.57 |
-0.04
-6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.58 |
0.00
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.58 |
0.01
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.62 |
0.04
6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.66 |
0.03
5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.55 |
-0.11
-16.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.53 |
-0.02
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.47 |
-0.07
-12.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.49 |
0.02
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.50 |
0.01
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.49 |
-0.01
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.43 |
-0.06
-13.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.42 |
-0.01
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.43 |
0.01
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.38 |
-0.05
-11.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.37 |
-0.01
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.38 |
0.01
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.40 |
0.02
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.38 |
-0.02
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.41 |
0.03
7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.45 |
0.04
9.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.40 |
-0.05
-10.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.40 |
-0.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.33 |
-0.07
-16.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.40 |
0.07
19.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.54 |
0.14
35.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.53 |
-0.01
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.32 |
-0.21
-39.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.30 |
-0.02
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.31 |
0.01
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.31 |
-0.00
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.30 |
-0.01
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.32 |
0.02
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.32 |
0.00
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.32 |
-0.00
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.33 |
0.01
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.34 |
0.01
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.33 |
-0.01
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.31 |
-0.02
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.30 |
-0.01
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.34 |
0.04
11.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.34 |
0.00
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.36 |
0.02
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.36 |
0.00
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.37 |
0.01
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.36 |
-0.01
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.41 |
0.05
13.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.36 |
-0.05
-12.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.33 |
-0.03
-8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.38 |
0.05
15.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ALTS |
ProShares Morningstar Alternatives Solution ETF |
0.39 |
0.01
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
