2024-09-06 |
ARKG |
ARK Genomic Revolution ETF |
24.24 |
24.24 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
ARKG |
ARK Genomic Revolution ETF |
24.97 |
0.73 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
ARKG |
ARK Genomic Revolution ETF |
24.87 |
-0.10 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
ARKG |
ARK Genomic Revolution ETF |
25.12 |
0.25 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
ARKG |
ARK Genomic Revolution ETF |
26.39 |
1.27 5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
ARKG |
ARK Genomic Revolution ETF |
26.58 |
0.19 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
ARKG |
ARK Genomic Revolution ETF |
26.32 |
-0.26 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
ARKG |
ARK Genomic Revolution ETF |
26.76 |
0.44 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
ARKG |
ARK Genomic Revolution ETF |
26.98 |
0.22 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
ARKG |
ARK Genomic Revolution ETF |
26.97 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
ARKG |
ARK Genomic Revolution ETF |
26.05 |
-0.92 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
ARKG |
ARK Genomic Revolution ETF |
27.05 |
1.00 3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
ARKG |
ARK Genomic Revolution ETF |
26.26 |
-0.79 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
ARKG |
ARK Genomic Revolution ETF |
26.74 |
0.48 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
ARKG |
ARK Genomic Revolution ETF |
26.00 |
-0.74 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
ARKG |
ARK Genomic Revolution ETF |
25.81 |
-0.19 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
ARKG |
ARK Genomic Revolution ETF |
24.49 |
-1.32 -5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
ARKG |
ARK Genomic Revolution ETF |
25.13 |
0.64 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
ARKG |
ARK Genomic Revolution ETF |
24.17 |
-0.96 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
ARKG |
ARK Genomic Revolution ETF |
24.28 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
ARKG |
ARK Genomic Revolution ETF |
24.57 |
0.29 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
ARKG |
ARK Genomic Revolution ETF |
23.68 |
-0.89 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
ARKG |
ARK Genomic Revolution ETF |
24.28 |
0.60 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
ARKG |
ARK Genomic Revolution ETF |
23.91 |
-0.37 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
ARKG |
ARK Genomic Revolution ETF |
24.62 |
0.71 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
ARKG |
ARK Genomic Revolution ETF |
26.04 |
1.42 5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
ARKG |
ARK Genomic Revolution ETF |
26.95 |
0.91 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
ARKG |
ARK Genomic Revolution ETF |
26.73 |
-0.22 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
ARKG |
ARK Genomic Revolution ETF |
26.90 |
0.17 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
ARKG |
ARK Genomic Revolution ETF |
27.23 |
0.33 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
ARKG |
ARK Genomic Revolution ETF |
26.69 |
-0.54 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
ARKG |
ARK Genomic Revolution ETF |
25.95 |
-0.74 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
ARKG |
ARK Genomic Revolution ETF |
26.79 |
0.84 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
ARKG |
ARK Genomic Revolution ETF |
26.24 |
-0.55 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
ARKG |
ARK Genomic Revolution ETF |
25.38 |
-0.86 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
ARKG |
ARK Genomic Revolution ETF |
25.55 |
0.17 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
ARKG |
ARK Genomic Revolution ETF |
26.76 |
1.21 4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
ARKG |
ARK Genomic Revolution ETF |
27.41 |
0.65 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
ARKG |
ARK Genomic Revolution ETF |
25.44 |
-1.97 -7.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
ARKG |
ARK Genomic Revolution ETF |
25.34 |
-0.10 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
ARKG |
ARK Genomic Revolution ETF |
24.83 |
-0.51 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
ARKG |
ARK Genomic Revolution ETF |
23.46 |
-1.37 -5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
ARKG |
ARK Genomic Revolution ETF |
23.57 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
ARKG |
ARK Genomic Revolution ETF |
23.56 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
ARKG |
ARK Genomic Revolution ETF |
23.24 |
-0.32 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
ARKG |
ARK Genomic Revolution ETF |
23.16 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
ARKG |
ARK Genomic Revolution ETF |
22.89 |
-0.27 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
ARKG |
ARK Genomic Revolution ETF |
23.23 |
0.34 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
ARKG |
ARK Genomic Revolution ETF |
23.48 |
0.25 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
ARKG |
ARK Genomic Revolution ETF |
23.73 |
0.25 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
ARKG |
ARK Genomic Revolution ETF |
23.75 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
ARKG |
ARK Genomic Revolution ETF |
24.24 |
0.49 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
ARKG |
ARK Genomic Revolution ETF |
24.60 |
0.36 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
ARKG |
ARK Genomic Revolution ETF |
24.37 |
-0.23 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
ARKG |
ARK Genomic Revolution ETF |
24.30 |
-0.07 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
ARKG |
ARK Genomic Revolution ETF |
24.51 |
0.21 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
ARKG |
ARK Genomic Revolution ETF |
24.56 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
ARKG |
ARK Genomic Revolution ETF |
25.05 |
0.49 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
ARKG |
ARK Genomic Revolution ETF |
25.78 |
0.73 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
ARKG |
ARK Genomic Revolution ETF |
26.15 |
0.37 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
ARKG |
ARK Genomic Revolution ETF |
25.49 |
-0.66 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
ARKG |
ARK Genomic Revolution ETF |
25.42 |
-0.07 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
ARKG |
ARK Genomic Revolution ETF |
25.27 |
-0.15 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
ARKG |
ARK Genomic Revolution ETF |
26.45 |
1.18 4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
ARKG |
ARK Genomic Revolution ETF |
26.47 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
ARKG |
ARK Genomic Revolution ETF |
25.25 |
-1.22 -4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
ARKG |
ARK Genomic Revolution ETF |
25.09 |
-0.16 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
ARKG |
ARK Genomic Revolution ETF |
24.50 |
-0.59 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
ARKG |
ARK Genomic Revolution ETF |
24.87 |
0.37 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
ARKG |
ARK Genomic Revolution ETF |
24.73 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
ARKG |
ARK Genomic Revolution ETF |
25.69 |
0.96 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
ARKG |
ARK Genomic Revolution ETF |
25.63 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
ARKG |
ARK Genomic Revolution ETF |
25.66 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
ARKG |
ARK Genomic Revolution ETF |
26.29 |
0.63 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
ARKG |
ARK Genomic Revolution ETF |
26.02 |
-0.27 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
ARKG |
ARK Genomic Revolution ETF |
26.48 |
0.46 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
ARKG |
ARK Genomic Revolution ETF |
26.53 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
ARKG |
ARK Genomic Revolution ETF |
26.51 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
ARKG |
ARK Genomic Revolution ETF |
26.88 |
0.37 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
ARKG |
ARK Genomic Revolution ETF |
26.74 |
-0.14 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
ARKG |
ARK Genomic Revolution ETF |
26.31 |
-0.43 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
ARKG |
ARK Genomic Revolution ETF |
24.90 |
-1.41 -5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
ARKG |
ARK Genomic Revolution ETF |
25.09 |
0.19 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
ARKG |
ARK Genomic Revolution ETF |
24.63 |
-0.46 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
ARKG |
ARK Genomic Revolution ETF |
25.22 |
0.59 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
ARKG |
ARK Genomic Revolution ETF |
25.52 |
0.30 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
ARKG |
ARK Genomic Revolution ETF |
25.04 |
-0.48 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
ARKG |
ARK Genomic Revolution ETF |
24.19 |
-0.85 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
ARKG |
ARK Genomic Revolution ETF |
23.97 |
-0.22 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
ARKG |
ARK Genomic Revolution ETF |
23.29 |
-0.68 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
ARKG |
ARK Genomic Revolution ETF |
23.88 |
0.59 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
ARKG |
ARK Genomic Revolution ETF |
23.18 |
-0.70 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
ARKG |
ARK Genomic Revolution ETF |
23.01 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
ARKG |
ARK Genomic Revolution ETF |
23.67 |
0.66 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
ARKG |
ARK Genomic Revolution ETF |
23.98 |
0.31 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
ARKG |
ARK Genomic Revolution ETF |
23.62 |
-0.36 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
ARKG |
ARK Genomic Revolution ETF |
23.32 |
-0.30 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
ARKG |
ARK Genomic Revolution ETF |
23.55 |
0.23 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ARKG |
ARK Genomic Revolution ETF |
23.58 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ARKG |
ARK Genomic Revolution ETF |
24.11 |
0.53 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ARKG |
ARK Genomic Revolution ETF |
24.90 |
0.79 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ARKG |
ARK Genomic Revolution ETF |
25.90 |
1.00 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ARKG |
ARK Genomic Revolution ETF |
26.83 |
0.93 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ARKG |
ARK Genomic Revolution ETF |
26.72 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ARKG |
ARK Genomic Revolution ETF |
27.99 |
1.27 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ARKG |
ARK Genomic Revolution ETF |
27.10 |
-0.90 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ARKG |
ARK Genomic Revolution ETF |
26.71 |
-0.39 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
ARKG |
ARK Genomic Revolution ETF |
26.67 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
ARKG |
ARK Genomic Revolution ETF |
27.10 |
0.43 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
ARKG |
ARK Genomic Revolution ETF |
27.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
ARKG |
ARK Genomic Revolution ETF |
28.35 |
1.25 4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
ARKG |
ARK Genomic Revolution ETF |
28.76 |
0.41 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ARKG |
ARK Genomic Revolution ETF |
28.55 |
-0.21 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ARKG |
ARK Genomic Revolution ETF |
27.90 |
-0.65 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ARKG |
ARK Genomic Revolution ETF |
28.18 |
0.28 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ARKG |
ARK Genomic Revolution ETF |
28.15 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ARKG |
ARK Genomic Revolution ETF |
28.81 |
0.66 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ARKG |
ARK Genomic Revolution ETF |
28.86 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ARKG |
ARK Genomic Revolution ETF |
28.34 |
-0.52 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ARKG |
ARK Genomic Revolution ETF |
28.22 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ARKG |
ARK Genomic Revolution ETF |
28.44 |
0.22 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ARKG |
ARK Genomic Revolution ETF |
28.41 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ARKG |
ARK Genomic Revolution ETF |
29.54 |
1.13 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ARKG |
ARK Genomic Revolution ETF |
29.46 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ARKG |
ARK Genomic Revolution ETF |
29.95 |
0.49 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ARKG |
ARK Genomic Revolution ETF |
30.37 |
0.42 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ARKG |
ARK Genomic Revolution ETF |
30.42 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ARKG |
ARK Genomic Revolution ETF |
30.10 |
-0.32 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ARKG |
ARK Genomic Revolution ETF |
30.06 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ARKG |
ARK Genomic Revolution ETF |
31.04 |
0.98 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ARKG |
ARK Genomic Revolution ETF |
31.63 |
0.59 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ARKG |
ARK Genomic Revolution ETF |
31.51 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ARKG |
ARK Genomic Revolution ETF |
32.28 |
0.77 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ARKG |
ARK Genomic Revolution ETF |
32.96 |
0.68 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ARKG |
ARK Genomic Revolution ETF |
31.42 |
-1.54 -4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ARKG |
ARK Genomic Revolution ETF |
30.21 |
-1.21 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ARKG |
ARK Genomic Revolution ETF |
30.71 |
0.50 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ARKG |
ARK Genomic Revolution ETF |
30.02 |
-0.69 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ARKG |
ARK Genomic Revolution ETF |
30.59 |
0.57 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ARKG |
ARK Genomic Revolution ETF |
31.40 |
0.81 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ARKG |
ARK Genomic Revolution ETF |
31.88 |
0.48 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ARKG |
ARK Genomic Revolution ETF |
30.90 |
-0.98 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ARKG |
ARK Genomic Revolution ETF |
29.59 |
-1.31 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ARKG |
ARK Genomic Revolution ETF |
31.81 |
2.22 7.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ARKG |
ARK Genomic Revolution ETF |
30.42 |
-1.39 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ARKG |
ARK Genomic Revolution ETF |
29.87 |
-0.55 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ARKG |
ARK Genomic Revolution ETF |
29.05 |
-0.82 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ARKG |
ARK Genomic Revolution ETF |
29.73 |
0.68 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ARKG |
ARK Genomic Revolution ETF |
28.64 |
-1.09 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ARKG |
ARK Genomic Revolution ETF |
29.16 |
0.52 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ARKG |
ARK Genomic Revolution ETF |
29.05 |
-0.11 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ARKG |
ARK Genomic Revolution ETF |
28.44 |
-0.61 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ARKG |
ARK Genomic Revolution ETF |
29.44 |
1.00 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ARKG |
ARK Genomic Revolution ETF |
30.62 |
1.18 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ARKG |
ARK Genomic Revolution ETF |
29.09 |
-1.53 -5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ARKG |
ARK Genomic Revolution ETF |
29.46 |
0.37 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ARKG |
ARK Genomic Revolution ETF |
29.21 |
-0.25 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ARKG |
ARK Genomic Revolution ETF |
29.96 |
0.75 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ARKG |
ARK Genomic Revolution ETF |
29.82 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ARKG |
ARK Genomic Revolution ETF |
28.83 |
-0.99 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ARKG |
ARK Genomic Revolution ETF |
28.76 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ARKG |
ARK Genomic Revolution ETF |
28.90 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ARKG |
ARK Genomic Revolution ETF |
29.85 |
0.95 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ARKG |
ARK Genomic Revolution ETF |
30.68 |
0.83 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ARKG |
ARK Genomic Revolution ETF |
30.99 |
0.31 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ARKG |
ARK Genomic Revolution ETF |
32.23 |
1.24 4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ARKG |
ARK Genomic Revolution ETF |
32.42 |
0.19 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ARKG |
ARK Genomic Revolution ETF |
32.21 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ARKG |
ARK Genomic Revolution ETF |
31.61 |
-0.60 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ARKG |
ARK Genomic Revolution ETF |
31.52 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ARKG |
ARK Genomic Revolution ETF |
31.19 |
-0.33 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ARKG |
ARK Genomic Revolution ETF |
32.72 |
1.53 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ARKG |
ARK Genomic Revolution ETF |
32.81 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ARKG |
ARK Genomic Revolution ETF |
34.25 |
1.44 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ARKG |
ARK Genomic Revolution ETF |
33.68 |
-0.57 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ARKG |
ARK Genomic Revolution ETF |
33.67 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ARKG |
ARK Genomic Revolution ETF |
32.81 |
-0.86 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ARKG |
ARK Genomic Revolution ETF |
32.04 |
-0.77 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ARKG |
ARK Genomic Revolution ETF |
31.10 |
-0.94 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ARKG |
ARK Genomic Revolution ETF |
32.70 |
1.60 5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ARKG |
ARK Genomic Revolution ETF |
30.62 |
-2.08 -6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ARKG |
ARK Genomic Revolution ETF |
30.95 |
0.33 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ARKG |
ARK Genomic Revolution ETF |
31.66 |
0.71 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ARKG |
ARK Genomic Revolution ETF |
29.85 |
-1.81 -5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ARKG |
ARK Genomic Revolution ETF |
28.24 |
-1.61 -5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ARKG |
ARK Genomic Revolution ETF |
28.41 |
0.17 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ARKG |
ARK Genomic Revolution ETF |
28.60 |
0.19 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ARKG |
ARK Genomic Revolution ETF |
28.71 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ARKG |
ARK Genomic Revolution ETF |
28.61 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ARKG |
ARK Genomic Revolution ETF |
28.25 |
-0.36 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ARKG |
ARK Genomic Revolution ETF |
29.20 |
0.95 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ARKG |
ARK Genomic Revolution ETF |
29.03 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ARKG |
ARK Genomic Revolution ETF |
27.74 |
-1.29 -4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ARKG |
ARK Genomic Revolution ETF |
28.12 |
0.38 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ARKG |
ARK Genomic Revolution ETF |
28.02 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ARKG |
ARK Genomic Revolution ETF |
27.83 |
-0.19 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ARKG |
ARK Genomic Revolution ETF |
27.99 |
0.16 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ARKG |
ARK Genomic Revolution ETF |
27.60 |
-0.39 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ARKG |
ARK Genomic Revolution ETF |
27.15 |
-0.45 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ARKG |
ARK Genomic Revolution ETF |
28.18 |
1.03 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ARKG |
ARK Genomic Revolution ETF |
27.57 |
-0.61 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ARKG |
ARK Genomic Revolution ETF |
26.03 |
-1.54 -5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ARKG |
ARK Genomic Revolution ETF |
26.62 |
0.59 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ARKG |
ARK Genomic Revolution ETF |
25.96 |
-0.66 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ARKG |
ARK Genomic Revolution ETF |
23.85 |
-2.11 -8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ARKG |
ARK Genomic Revolution ETF |
24.10 |
0.25 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ARKG |
ARK Genomic Revolution ETF |
23.98 |
-0.12 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ARKG |
ARK Genomic Revolution ETF |
25.05 |
1.07 4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ARKG |
ARK Genomic Revolution ETF |
26.12 |
1.07 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ARKG |
ARK Genomic Revolution ETF |
25.30 |
-0.82 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ARKG |
ARK Genomic Revolution ETF |
26.04 |
0.74 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ARKG |
ARK Genomic Revolution ETF |
24.33 |
-1.71 -6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ARKG |
ARK Genomic Revolution ETF |
23.22 |
-1.11 -4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ARKG |
ARK Genomic Revolution ETF |
23.02 |
-0.20 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ARKG |
ARK Genomic Revolution ETF |
22.43 |
-0.59 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ARKG |
ARK Genomic Revolution ETF |
22.24 |
-0.19 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ARKG |
ARK Genomic Revolution ETF |
22.98 |
0.74 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ARKG |
ARK Genomic Revolution ETF |
22.95 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ARKG |
ARK Genomic Revolution ETF |
24.25 |
1.30 5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ARKG |
ARK Genomic Revolution ETF |
23.57 |
-0.68 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ARKG |
ARK Genomic Revolution ETF |
23.75 |
0.18 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ARKG |
ARK Genomic Revolution ETF |
23.92 |
0.17 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ARKG |
ARK Genomic Revolution ETF |
24.59 |
0.67 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ARKG |
ARK Genomic Revolution ETF |
25.75 |
1.16 4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ARKG |
ARK Genomic Revolution ETF |
25.46 |
-0.29 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ARKG |
ARK Genomic Revolution ETF |
25.12 |
-0.34 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ARKG |
ARK Genomic Revolution ETF |
25.02 |
-0.10 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ARKG |
ARK Genomic Revolution ETF |
26.51 |
1.49 5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ARKG |
ARK Genomic Revolution ETF |
26.84 |
0.33 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ARKG |
ARK Genomic Revolution ETF |
26.17 |
-0.67 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ARKG |
ARK Genomic Revolution ETF |
26.27 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ARKG |
ARK Genomic Revolution ETF |
26.55 |
0.28 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ARKG |
ARK Genomic Revolution ETF |
26.27 |
-0.28 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ARKG |
ARK Genomic Revolution ETF |
26.49 |
0.22 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ARKG |
ARK Genomic Revolution ETF |
26.95 |
0.46 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ARKG |
ARK Genomic Revolution ETF |
27.86 |
0.91 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ARKG |
ARK Genomic Revolution ETF |
27.87 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ARKG |
ARK Genomic Revolution ETF |
27.97 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ARKG |
ARK Genomic Revolution ETF |
27.64 |
-0.33 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ARKG |
ARK Genomic Revolution ETF |
27.60 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ARKG |
ARK Genomic Revolution ETF |
27.91 |
0.31 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ARKG |
ARK Genomic Revolution ETF |
28.23 |
0.32 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ARKG |
ARK Genomic Revolution ETF |
29.02 |
0.79 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ARKG |
ARK Genomic Revolution ETF |
29.55 |
0.53 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ARKG |
ARK Genomic Revolution ETF |
29.62 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ARKG |
ARK Genomic Revolution ETF |
30.51 |
0.89 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ARKG |
ARK Genomic Revolution ETF |
31.03 |
0.52 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ARKG |
ARK Genomic Revolution ETF |
31.33 |
0.30 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ARKG |
ARK Genomic Revolution ETF |
31.53 |
0.20 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ARKG |
ARK Genomic Revolution ETF |
31.57 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ARKG |
ARK Genomic Revolution ETF |
31.11 |
-0.46 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ARKG |
ARK Genomic Revolution ETF |
31.49 |
0.38 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ARKG |
ARK Genomic Revolution ETF |
32.00 |
0.51 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ARKG |
ARK Genomic Revolution ETF |
32.01 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ARKG |
ARK Genomic Revolution ETF |
32.61 |
0.60 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ARKG |
ARK Genomic Revolution ETF |
32.25 |
-0.36 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ARKG |
ARK Genomic Revolution ETF |
32.24 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ARKG |
ARK Genomic Revolution ETF |
31.98 |
-0.26 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ARKG |
ARK Genomic Revolution ETF |
30.79 |
-1.19 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ARKG |
ARK Genomic Revolution ETF |
30.56 |
-0.23 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ARKG |
ARK Genomic Revolution ETF |
30.41 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ARKG |
ARK Genomic Revolution ETF |
31.61 |
1.20 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ARKG |
ARK Genomic Revolution ETF |
30.95 |
-0.66 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ARKG |
ARK Genomic Revolution ETF |
30.94 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ARKG |
ARK Genomic Revolution ETF |
30.33 |
-0.61 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ARKG |
ARK Genomic Revolution ETF |
30.36 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ARKG |
ARK Genomic Revolution ETF |
30.60 |
0.24 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ARKG |
ARK Genomic Revolution ETF |
31.60 |
1.00 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ARKG |
ARK Genomic Revolution ETF |
31.84 |
0.24 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ARKG |
ARK Genomic Revolution ETF |
31.88 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ARKG |
ARK Genomic Revolution ETF |
32.22 |
0.34 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ARKG |
ARK Genomic Revolution ETF |
32.68 |
0.46 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ARKG |
ARK Genomic Revolution ETF |
33.12 |
0.44 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ARKG |
ARK Genomic Revolution ETF |
33.02 |
-0.10 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ARKG |
ARK Genomic Revolution ETF |
33.99 |
0.97 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ARKG |
ARK Genomic Revolution ETF |
33.96 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ARKG |
ARK Genomic Revolution ETF |
35.21 |
1.25 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ARKG |
ARK Genomic Revolution ETF |
37.04 |
1.83 5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ARKG |
ARK Genomic Revolution ETF |
38.00 |
0.96 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ARKG |
ARK Genomic Revolution ETF |
37.29 |
-0.71 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
ARKG |
ARK Genomic Revolution ETF |
36.13 |
-1.16 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
ARKG |
ARK Genomic Revolution ETF |
37.13 |
1.00 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
ARKG |
ARK Genomic Revolution ETF |
36.46 |
-0.67 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
ARKG |
ARK Genomic Revolution ETF |
36.32 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
ARKG |
ARK Genomic Revolution ETF |
37.11 |
0.79 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
ARKG |
ARK Genomic Revolution ETF |
36.57 |
-0.54 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
ARKG |
ARK Genomic Revolution ETF |
38.18 |
1.61 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
ARKG |
ARK Genomic Revolution ETF |
37.76 |
-0.42 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
ARKG |
ARK Genomic Revolution ETF |
37.21 |
-0.55 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
ARKG |
ARK Genomic Revolution ETF |
36.26 |
-0.95 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
ARKG |
ARK Genomic Revolution ETF |
36.94 |
0.68 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
ARKG |
ARK Genomic Revolution ETF |
36.57 |
-0.37 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
ARKG |
ARK Genomic Revolution ETF |
35.31 |
-1.26 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
ARKG |
ARK Genomic Revolution ETF |
34.87 |
-0.44 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
ARKG |
ARK Genomic Revolution ETF |
33.15 |
-1.72 -4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
ARKG |
ARK Genomic Revolution ETF |
32.54 |
-0.61 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
ARKG |
ARK Genomic Revolution ETF |
33.75 |
1.21 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
ARKG |
ARK Genomic Revolution ETF |
33.97 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
ARKG |
ARK Genomic Revolution ETF |
34.09 |
0.12 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
ARKG |
ARK Genomic Revolution ETF |
33.71 |
-0.38 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |