| 2024-12-20 |
ARKW |
ARK Next Generation Internet ETF |
112.69 |
112.69
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ARKW |
ARK Next Generation Internet ETF |
111.18 |
-1.51
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ARKW |
ARK Next Generation Internet ETF |
112.28 |
1.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ARKW |
ARK Next Generation Internet ETF |
119.88 |
7.60
6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ARKW |
ARK Next Generation Internet ETF |
120.04 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ARKW |
ARK Next Generation Internet ETF |
117.10 |
-2.94
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ARKW |
ARK Next Generation Internet ETF |
116.59 |
-0.51
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ARKW |
ARK Next Generation Internet ETF |
117.19 |
0.60
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ARKW |
ARK Next Generation Internet ETF |
113.74 |
-3.45
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ARKW |
ARK Next Generation Internet ETF |
115.41 |
1.67
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ARKW |
ARK Next Generation Internet ETF |
118.69 |
3.28
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ARKW |
ARK Next Generation Internet ETF |
115.04 |
-3.65
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ARKW |
ARK Next Generation Internet ETF |
114.96 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ARKW |
ARK Next Generation Internet ETF |
111.30 |
-3.66
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ARKW |
ARK Next Generation Internet ETF |
110.22 |
-1.08
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ARKW |
ARK Next Generation Internet ETF |
108.27 |
-1.95
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ARKW |
ARK Next Generation Internet ETF |
107.51 |
-0.76
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ARKW |
ARK Next Generation Internet ETF |
106.38 |
-1.13
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ARKW |
ARK Next Generation Internet ETF |
107.78 |
1.40
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ARKW |
ARK Next Generation Internet ETF |
108.34 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ARKW |
ARK Next Generation Internet ETF |
106.43 |
-1.91
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ARKW |
ARK Next Generation Internet ETF |
105.86 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ARKW |
ARK Next Generation Internet ETF |
106.36 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ARKW |
ARK Next Generation Internet ETF |
104.74 |
-1.62
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ARKW |
ARK Next Generation Internet ETF |
102.41 |
-2.33
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ARKW |
ARK Next Generation Internet ETF |
102.49 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ARKW |
ARK Next Generation Internet ETF |
104.61 |
2.12
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ARKW |
ARK Next Generation Internet ETF |
105.41 |
0.80
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ARKW |
ARK Next Generation Internet ETF |
104.75 |
-0.66
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ARKW |
ARK Next Generation Internet ETF |
98.73 |
-6.02
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ARKW |
ARK Next Generation Internet ETF |
97.61 |
-1.12
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ARKW |
ARK Next Generation Internet ETF |
96.11 |
-1.50
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ARKW |
ARK Next Generation Internet ETF |
89.51 |
-6.60
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ARKW |
ARK Next Generation Internet ETF |
86.62 |
-2.89
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ARKW |
ARK Next Generation Internet ETF |
87.28 |
0.66
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ARKW |
ARK Next Generation Internet ETF |
86.96 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ARKW |
ARK Next Generation Internet ETF |
90.71 |
3.75
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ARKW |
ARK Next Generation Internet ETF |
90.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ARKW |
ARK Next Generation Internet ETF |
89.78 |
-0.93
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ARKW |
ARK Next Generation Internet ETF |
88.50 |
-1.28
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ARKW |
ARK Next Generation Internet ETF |
88.28 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ARKW |
ARK Next Generation Internet ETF |
85.40 |
-2.88
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ARKW |
ARK Next Generation Internet ETF |
87.40 |
2.00
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ARKW |
ARK Next Generation Internet ETF |
87.81 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ARKW |
ARK Next Generation Internet ETF |
88.66 |
0.85
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ARKW |
ARK Next Generation Internet ETF |
87.04 |
-1.62
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ARKW |
ARK Next Generation Internet ETF |
87.54 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ARKW |
ARK Next Generation Internet ETF |
87.07 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ARKW |
ARK Next Generation Internet ETF |
87.19 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ARKW |
ARK Next Generation Internet ETF |
86.11 |
-1.08
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ARKW |
ARK Next Generation Internet ETF |
85.31 |
-0.80
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ARKW |
ARK Next Generation Internet ETF |
85.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ARKW |
ARK Next Generation Internet ETF |
85.16 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ARKW |
ARK Next Generation Internet ETF |
83.74 |
-1.42
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ARKW |
ARK Next Generation Internet ETF |
84.34 |
0.60
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ARKW |
ARK Next Generation Internet ETF |
82.23 |
-2.11
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ARKW |
ARK Next Generation Internet ETF |
82.68 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ARKW |
ARK Next Generation Internet ETF |
83.34 |
0.66
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ARKW |
ARK Next Generation Internet ETF |
85.13 |
1.79
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ARKW |
ARK Next Generation Internet ETF |
85.67 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ARKW |
ARK Next Generation Internet ETF |
85.14 |
-0.53
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ARKW |
ARK Next Generation Internet ETF |
84.96 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ARKW |
ARK Next Generation Internet ETF |
85.56 |
0.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ARKW |
ARK Next Generation Internet ETF |
84.48 |
-1.08
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ARKW |
ARK Next Generation Internet ETF |
84.03 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ARKW |
ARK Next Generation Internet ETF |
84.10 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ARKW |
ARK Next Generation Internet ETF |
81.35 |
-2.75
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ARKW |
ARK Next Generation Internet ETF |
81.60 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ARKW |
ARK Next Generation Internet ETF |
80.82 |
-0.78
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ARKW |
ARK Next Generation Internet ETF |
81.08 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ARKW |
ARK Next Generation Internet ETF |
80.13 |
-0.95
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ARKW |
ARK Next Generation Internet ETF |
78.36 |
-1.77
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ARKW |
ARK Next Generation Internet ETF |
77.02 |
-1.34
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ARKW |
ARK Next Generation Internet ETF |
76.22 |
-0.80
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ARKW |
ARK Next Generation Internet ETF |
74.00 |
-2.22
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ARKW |
ARK Next Generation Internet ETF |
76.77 |
2.77
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ARKW |
ARK Next Generation Internet ETF |
76.34 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ARKW |
ARK Next Generation Internet ETF |
76.48 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ARKW |
ARK Next Generation Internet ETF |
79.19 |
2.71
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ARKW |
ARK Next Generation Internet ETF |
78.64 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ARKW |
ARK Next Generation Internet ETF |
78.31 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ARKW |
ARK Next Generation Internet ETF |
80.11 |
1.80
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ARKW |
ARK Next Generation Internet ETF |
80.46 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ARKW |
ARK Next Generation Internet ETF |
81.72 |
1.26
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ARKW |
ARK Next Generation Internet ETF |
78.66 |
-3.06
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ARKW |
ARK Next Generation Internet ETF |
80.51 |
1.85
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ARKW |
ARK Next Generation Internet ETF |
78.55 |
-1.96
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ARKW |
ARK Next Generation Internet ETF |
79.38 |
0.83
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ARKW |
ARK Next Generation Internet ETF |
78.11 |
-1.27
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ARKW |
ARK Next Generation Internet ETF |
77.24 |
-0.87
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ARKW |
ARK Next Generation Internet ETF |
75.17 |
-2.07
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ARKW |
ARK Next Generation Internet ETF |
75.63 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ARKW |
ARK Next Generation Internet ETF |
73.03 |
-2.60
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ARKW |
ARK Next Generation Internet ETF |
73.79 |
0.76
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ARKW |
ARK Next Generation Internet ETF |
73.06 |
-0.73
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ARKW |
ARK Next Generation Internet ETF |
69.59 |
-3.47
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ARKW |
ARK Next Generation Internet ETF |
70.48 |
0.89
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ARKW |
ARK Next Generation Internet ETF |
68.06 |
-2.42
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ARKW |
ARK Next Generation Internet ETF |
73.39 |
5.33
7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ARKW |
ARK Next Generation Internet ETF |
75.40 |
2.01
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ARKW |
ARK Next Generation Internet ETF |
77.79 |
2.39
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ARKW |
ARK Next Generation Internet ETF |
76.67 |
-1.12
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ARKW |
ARK Next Generation Internet ETF |
78.40 |
1.73
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ARKW |
ARK Next Generation Internet ETF |
78.48 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ARKW |
ARK Next Generation Internet ETF |
77.09 |
-1.39
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ARKW |
ARK Next Generation Internet ETF |
78.05 |
0.96
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ARKW |
ARK Next Generation Internet ETF |
82.09 |
4.04
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ARKW |
ARK Next Generation Internet ETF |
82.57 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ARKW |
ARK Next Generation Internet ETF |
81.50 |
-1.07
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ARKW |
ARK Next Generation Internet ETF |
81.32 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ARKW |
ARK Next Generation Internet ETF |
82.64 |
1.32
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ARKW |
ARK Next Generation Internet ETF |
84.59 |
1.95
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ARKW |
ARK Next Generation Internet ETF |
83.63 |
-0.96
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ARKW |
ARK Next Generation Internet ETF |
80.95 |
-2.68
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ARKW |
ARK Next Generation Internet ETF |
79.49 |
-1.46
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ARKW |
ARK Next Generation Internet ETF |
80.62 |
1.13
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ARKW |
ARK Next Generation Internet ETF |
80.61 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ARKW |
ARK Next Generation Internet ETF |
80.14 |
-0.47
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ARKW |
ARK Next Generation Internet ETF |
80.56 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ARKW |
ARK Next Generation Internet ETF |
80.25 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ARKW |
ARK Next Generation Internet ETF |
79.35 |
-0.90
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ARKW |
ARK Next Generation Internet ETF |
79.23 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ARKW |
ARK Next Generation Internet ETF |
78.03 |
-1.20
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ARKW |
ARK Next Generation Internet ETF |
78.12 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ARKW |
ARK Next Generation Internet ETF |
77.01 |
-1.11
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ARKW |
ARK Next Generation Internet ETF |
76.49 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ARKW |
ARK Next Generation Internet ETF |
75.26 |
-1.23
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ARKW |
ARK Next Generation Internet ETF |
76.67 |
1.41
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ARKW |
ARK Next Generation Internet ETF |
76.49 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ARKW |
ARK Next Generation Internet ETF |
76.74 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ARKW |
ARK Next Generation Internet ETF |
77.73 |
0.99
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ARKW |
ARK Next Generation Internet ETF |
76.77 |
-0.96
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ARKW |
ARK Next Generation Internet ETF |
77.30 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ARKW |
ARK Next Generation Internet ETF |
78.36 |
1.06
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ARKW |
ARK Next Generation Internet ETF |
77.22 |
-1.14
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ARKW |
ARK Next Generation Internet ETF |
77.66 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ARKW |
ARK Next Generation Internet ETF |
76.90 |
-0.76
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ARKW |
ARK Next Generation Internet ETF |
78.24 |
1.34
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ARKW |
ARK Next Generation Internet ETF |
77.40 |
-0.84
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ARKW |
ARK Next Generation Internet ETF |
75.91 |
-1.49
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ARKW |
ARK Next Generation Internet ETF |
75.40 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ARKW |
ARK Next Generation Internet ETF |
74.59 |
-0.81
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ARKW |
ARK Next Generation Internet ETF |
75.84 |
1.25
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ARKW |
ARK Next Generation Internet ETF |
76.65 |
0.81
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ARKW |
ARK Next Generation Internet ETF |
77.81 |
1.16
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ARKW |
ARK Next Generation Internet ETF |
77.43 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ARKW |
ARK Next Generation Internet ETF |
75.97 |
-1.46
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ARKW |
ARK Next Generation Internet ETF |
77.52 |
1.55
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ARKW |
ARK Next Generation Internet ETF |
78.53 |
1.01
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ARKW |
ARK Next Generation Internet ETF |
78.96 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ARKW |
ARK Next Generation Internet ETF |
78.19 |
-0.77
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ARKW |
ARK Next Generation Internet ETF |
76.96 |
-1.23
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ARKW |
ARK Next Generation Internet ETF |
78.10 |
1.14
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ARKW |
ARK Next Generation Internet ETF |
75.96 |
-2.14
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ARKW |
ARK Next Generation Internet ETF |
74.89 |
-1.07
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ARKW |
ARK Next Generation Internet ETF |
73.95 |
-0.94
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ARKW |
ARK Next Generation Internet ETF |
75.73 |
1.78
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ARKW |
ARK Next Generation Internet ETF |
76.31 |
0.58
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ARKW |
ARK Next Generation Internet ETF |
77.26 |
0.95
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ARKW |
ARK Next Generation Internet ETF |
78.60 |
1.34
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ARKW |
ARK Next Generation Internet ETF |
76.74 |
-1.86
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ARKW |
ARK Next Generation Internet ETF |
76.35 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ARKW |
ARK Next Generation Internet ETF |
73.85 |
-2.50
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ARKW |
ARK Next Generation Internet ETF |
74.15 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ARKW |
ARK Next Generation Internet ETF |
76.91 |
2.76
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ARKW |
ARK Next Generation Internet ETF |
76.22 |
-0.69
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ARKW |
ARK Next Generation Internet ETF |
75.88 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ARKW |
ARK Next Generation Internet ETF |
75.92 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ARKW |
ARK Next Generation Internet ETF |
76.35 |
0.43
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ARKW |
ARK Next Generation Internet ETF |
73.98 |
-2.37
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ARKW |
ARK Next Generation Internet ETF |
72.82 |
-1.16
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ARKW |
ARK Next Generation Internet ETF |
74.40 |
1.58
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ARKW |
ARK Next Generation Internet ETF |
74.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ARKW |
ARK Next Generation Internet ETF |
75.25 |
0.84
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ARKW |
ARK Next Generation Internet ETF |
75.71 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ARKW |
ARK Next Generation Internet ETF |
79.14 |
3.43
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ARKW |
ARK Next Generation Internet ETF |
81.82 |
2.68
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ARKW |
ARK Next Generation Internet ETF |
80.68 |
-1.14
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ARKW |
ARK Next Generation Internet ETF |
81.44 |
0.76
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ARKW |
ARK Next Generation Internet ETF |
81.75 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ARKW |
ARK Next Generation Internet ETF |
80.00 |
-1.75
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ARKW |
ARK Next Generation Internet ETF |
79.59 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ARKW |
ARK Next Generation Internet ETF |
80.66 |
1.07
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ARKW |
ARK Next Generation Internet ETF |
80.27 |
-0.39
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ARKW |
ARK Next Generation Internet ETF |
82.11 |
1.84
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ARKW |
ARK Next Generation Internet ETF |
83.30 |
1.19
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ARKW |
ARK Next Generation Internet ETF |
82.95 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ARKW |
ARK Next Generation Internet ETF |
83.44 |
0.49
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ARKW |
ARK Next Generation Internet ETF |
83.69 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ARKW |
ARK Next Generation Internet ETF |
81.41 |
-2.28
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ARKW |
ARK Next Generation Internet ETF |
82.66 |
1.25
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ARKW |
ARK Next Generation Internet ETF |
82.15 |
-0.51
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ARKW |
ARK Next Generation Internet ETF |
79.19 |
-2.96
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ARKW |
ARK Next Generation Internet ETF |
80.20 |
1.01
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ARKW |
ARK Next Generation Internet ETF |
80.13 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ARKW |
ARK Next Generation Internet ETF |
80.61 |
0.48
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ARKW |
ARK Next Generation Internet ETF |
82.83 |
2.22
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ARKW |
ARK Next Generation Internet ETF |
82.53 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ARKW |
ARK Next Generation Internet ETF |
82.59 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ARKW |
ARK Next Generation Internet ETF |
82.34 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ARKW |
ARK Next Generation Internet ETF |
81.66 |
-0.68
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ARKW |
ARK Next Generation Internet ETF |
80.51 |
-1.15
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ARKW |
ARK Next Generation Internet ETF |
78.23 |
-2.28
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ARKW |
ARK Next Generation Internet ETF |
81.48 |
3.25
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ARKW |
ARK Next Generation Internet ETF |
80.61 |
-0.87
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ARKW |
ARK Next Generation Internet ETF |
79.99 |
-0.62
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ARKW |
ARK Next Generation Internet ETF |
78.77 |
-1.22
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ARKW |
ARK Next Generation Internet ETF |
78.36 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ARKW |
ARK Next Generation Internet ETF |
77.19 |
-1.17
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ARKW |
ARK Next Generation Internet ETF |
74.97 |
-2.22
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ARKW |
ARK Next Generation Internet ETF |
74.38 |
-0.59
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ARKW |
ARK Next Generation Internet ETF |
72.53 |
-1.85
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ARKW |
ARK Next Generation Internet ETF |
75.00 |
2.47
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ARKW |
ARK Next Generation Internet ETF |
77.09 |
2.09
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ARKW |
ARK Next Generation Internet ETF |
78.66 |
1.57
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ARKW |
ARK Next Generation Internet ETF |
77.90 |
-0.76
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ARKW |
ARK Next Generation Internet ETF |
74.46 |
-3.44
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ARKW |
ARK Next Generation Internet ETF |
77.43 |
2.97
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ARKW |
ARK Next Generation Internet ETF |
76.51 |
-0.92
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ARKW |
ARK Next Generation Internet ETF |
74.61 |
-1.90
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ARKW |
ARK Next Generation Internet ETF |
72.85 |
-1.76
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ARKW |
ARK Next Generation Internet ETF |
71.29 |
-1.56
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ARKW |
ARK Next Generation Internet ETF |
69.78 |
-1.51
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ARKW |
ARK Next Generation Internet ETF |
71.74 |
1.96
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ARKW |
ARK Next Generation Internet ETF |
70.29 |
-1.45
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ARKW |
ARK Next Generation Internet ETF |
69.57 |
-0.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ARKW |
ARK Next Generation Internet ETF |
71.51 |
1.94
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ARKW |
ARK Next Generation Internet ETF |
72.65 |
1.14
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ARKW |
ARK Next Generation Internet ETF |
70.02 |
-2.63
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ARKW |
ARK Next Generation Internet ETF |
69.36 |
-0.66
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ARKW |
ARK Next Generation Internet ETF |
69.86 |
0.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ARKW |
ARK Next Generation Internet ETF |
70.92 |
1.06
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ARKW |
ARK Next Generation Internet ETF |
71.07 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ARKW |
ARK Next Generation Internet ETF |
69.96 |
-1.11
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ARKW |
ARK Next Generation Internet ETF |
68.77 |
-1.19
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ARKW |
ARK Next Generation Internet ETF |
68.83 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ARKW |
ARK Next Generation Internet ETF |
69.73 |
0.90
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ARKW |
ARK Next Generation Internet ETF |
70.17 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ARKW |
ARK Next Generation Internet ETF |
71.40 |
1.23
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ARKW |
ARK Next Generation Internet ETF |
72.66 |
1.26
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ARKW |
ARK Next Generation Internet ETF |
72.74 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ARKW |
ARK Next Generation Internet ETF |
73.71 |
0.97
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ARKW |
ARK Next Generation Internet ETF |
71.02 |
-2.69
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ARKW |
ARK Next Generation Internet ETF |
71.03 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ARKW |
ARK Next Generation Internet ETF |
70.50 |
-0.53
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ARKW |
ARK Next Generation Internet ETF |
72.92 |
2.42
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ARKW |
ARK Next Generation Internet ETF |
75.90 |
2.98
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ARKW |
ARK Next Generation Internet ETF |
78.00 |
2.10
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ARKW |
ARK Next Generation Internet ETF |
78.29 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ARKW |
ARK Next Generation Internet ETF |
77.20 |
-1.09
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ARKW |
ARK Next Generation Internet ETF |
76.47 |
-0.73
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ARKW |
ARK Next Generation Internet ETF |
75.83 |
-0.64
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ARKW |
ARK Next Generation Internet ETF |
74.13 |
-1.70
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ARKW |
ARK Next Generation Internet ETF |
76.51 |
2.38
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ARKW |
ARK Next Generation Internet ETF |
74.33 |
-2.18
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ARKW |
ARK Next Generation Internet ETF |
74.14 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ARKW |
ARK Next Generation Internet ETF |
75.03 |
0.89
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ARKW |
ARK Next Generation Internet ETF |
73.35 |
-1.68
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ARKW |
ARK Next Generation Internet ETF |
71.13 |
-2.22
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ARKW |
ARK Next Generation Internet ETF |
70.79 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ARKW |
ARK Next Generation Internet ETF |
71.90 |
1.11
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ARKW |
ARK Next Generation Internet ETF |
69.85 |
-2.05
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ARKW |
ARK Next Generation Internet ETF |
69.67 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ARKW |
ARK Next Generation Internet ETF |
70.15 |
0.48
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ARKW |
ARK Next Generation Internet ETF |
70.03 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ARKW |
ARK Next Generation Internet ETF |
69.50 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ARKW |
ARK Next Generation Internet ETF |
66.63 |
-2.87
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ARKW |
ARK Next Generation Internet ETF |
67.57 |
0.94
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ARKW |
ARK Next Generation Internet ETF |
67.05 |
-0.52
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ARKW |
ARK Next Generation Internet ETF |
65.11 |
-1.94
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ARKW |
ARK Next Generation Internet ETF |
64.31 |
-0.80
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ARKW |
ARK Next Generation Internet ETF |
63.49 |
-0.82
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ARKW |
ARK Next Generation Internet ETF |
62.66 |
-0.83
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ARKW |
ARK Next Generation Internet ETF |
63.61 |
0.95
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ARKW |
ARK Next Generation Internet ETF |
62.27 |
-1.34
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ARKW |
ARK Next Generation Internet ETF |
61.24 |
-1.03
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ARKW |
ARK Next Generation Internet ETF |
62.35 |
1.11
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ARKW |
ARK Next Generation Internet ETF |
60.85 |
-1.50
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ARKW |
ARK Next Generation Internet ETF |
59.20 |
-1.65
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ARKW |
ARK Next Generation Internet ETF |
58.90 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ARKW |
ARK Next Generation Internet ETF |
57.88 |
-1.02
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ARKW |
ARK Next Generation Internet ETF |
58.58 |
0.70
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ARKW |
ARK Next Generation Internet ETF |
58.91 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ARKW |
ARK Next Generation Internet ETF |
57.53 |
-1.38
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ARKW |
ARK Next Generation Internet ETF |
58.12 |
0.59
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ARKW |
ARK Next Generation Internet ETF |
55.72 |
-2.40
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ARKW |
ARK Next Generation Internet ETF |
51.95 |
-3.77
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ARKW |
ARK Next Generation Internet ETF |
51.78 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ARKW |
ARK Next Generation Internet ETF |
50.75 |
-1.03
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ARKW |
ARK Next Generation Internet ETF |
50.04 |
-0.71
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ARKW |
ARK Next Generation Internet ETF |
50.74 |
0.70
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ARKW |
ARK Next Generation Internet ETF |
51.83 |
1.09
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ARKW |
ARK Next Generation Internet ETF |
54.09 |
2.26
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ARKW |
ARK Next Generation Internet ETF |
52.27 |
-1.82
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ARKW |
ARK Next Generation Internet ETF |
51.97 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ARKW |
ARK Next Generation Internet ETF |
52.40 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ARKW |
ARK Next Generation Internet ETF |
52.94 |
0.54
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ARKW |
ARK Next Generation Internet ETF |
54.93 |
1.99
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ARKW |
ARK Next Generation Internet ETF |
54.05 |
-0.88
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ARKW |
ARK Next Generation Internet ETF |
52.64 |
-1.41
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ARKW |
ARK Next Generation Internet ETF |
53.92 |
1.28
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
