2024-11-20 |
ARKW |
ARK Next Generation Internet ETF |
105.86 |
105.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
ARKW |
ARK Next Generation Internet ETF |
106.36 |
0.50 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
ARKW |
ARK Next Generation Internet ETF |
104.74 |
-1.62 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
ARKW |
ARK Next Generation Internet ETF |
102.41 |
-2.33 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
ARKW |
ARK Next Generation Internet ETF |
102.49 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
ARKW |
ARK Next Generation Internet ETF |
104.61 |
2.12 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
ARKW |
ARK Next Generation Internet ETF |
105.41 |
0.80 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
ARKW |
ARK Next Generation Internet ETF |
104.75 |
-0.66 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
ARKW |
ARK Next Generation Internet ETF |
98.73 |
-6.02 -5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
ARKW |
ARK Next Generation Internet ETF |
97.61 |
-1.12 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
ARKW |
ARK Next Generation Internet ETF |
96.11 |
-1.50 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
ARKW |
ARK Next Generation Internet ETF |
89.51 |
-6.60 -6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
ARKW |
ARK Next Generation Internet ETF |
86.62 |
-2.89 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
ARKW |
ARK Next Generation Internet ETF |
87.28 |
0.66 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
ARKW |
ARK Next Generation Internet ETF |
86.96 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
ARKW |
ARK Next Generation Internet ETF |
90.71 |
3.75 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
ARKW |
ARK Next Generation Internet ETF |
90.71 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
ARKW |
ARK Next Generation Internet ETF |
89.78 |
-0.93 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
ARKW |
ARK Next Generation Internet ETF |
88.50 |
-1.28 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
ARKW |
ARK Next Generation Internet ETF |
88.28 |
-0.22 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
ARKW |
ARK Next Generation Internet ETF |
85.40 |
-2.88 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
ARKW |
ARK Next Generation Internet ETF |
87.40 |
2.00 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
ARKW |
ARK Next Generation Internet ETF |
87.81 |
0.41 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
ARKW |
ARK Next Generation Internet ETF |
88.66 |
0.85 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
ARKW |
ARK Next Generation Internet ETF |
87.04 |
-1.62 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
ARKW |
ARK Next Generation Internet ETF |
87.54 |
0.50 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
ARKW |
ARK Next Generation Internet ETF |
87.07 |
-0.47 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
ARKW |
ARK Next Generation Internet ETF |
87.19 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
ARKW |
ARK Next Generation Internet ETF |
86.11 |
-1.08 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
ARKW |
ARK Next Generation Internet ETF |
85.31 |
-0.80 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
ARKW |
ARK Next Generation Internet ETF |
85.31 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
ARKW |
ARK Next Generation Internet ETF |
85.16 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
ARKW |
ARK Next Generation Internet ETF |
83.74 |
-1.42 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
ARKW |
ARK Next Generation Internet ETF |
84.34 |
0.60 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
ARKW |
ARK Next Generation Internet ETF |
82.23 |
-2.11 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
ARKW |
ARK Next Generation Internet ETF |
82.68 |
0.45 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
ARKW |
ARK Next Generation Internet ETF |
83.34 |
0.66 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
ARKW |
ARK Next Generation Internet ETF |
85.13 |
1.79 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
ARKW |
ARK Next Generation Internet ETF |
85.67 |
0.54 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
ARKW |
ARK Next Generation Internet ETF |
85.14 |
-0.53 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
ARKW |
ARK Next Generation Internet ETF |
84.96 |
-0.18 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
ARKW |
ARK Next Generation Internet ETF |
85.56 |
0.60 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
ARKW |
ARK Next Generation Internet ETF |
84.48 |
-1.08 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
ARKW |
ARK Next Generation Internet ETF |
84.03 |
-0.45 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
ARKW |
ARK Next Generation Internet ETF |
84.10 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
ARKW |
ARK Next Generation Internet ETF |
81.35 |
-2.75 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
ARKW |
ARK Next Generation Internet ETF |
81.60 |
0.25 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
ARKW |
ARK Next Generation Internet ETF |
80.82 |
-0.78 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
ARKW |
ARK Next Generation Internet ETF |
81.08 |
0.26 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
ARKW |
ARK Next Generation Internet ETF |
80.13 |
-0.95 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
ARKW |
ARK Next Generation Internet ETF |
78.36 |
-1.77 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
ARKW |
ARK Next Generation Internet ETF |
77.02 |
-1.34 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
ARKW |
ARK Next Generation Internet ETF |
76.22 |
-0.80 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
ARKW |
ARK Next Generation Internet ETF |
74.00 |
-2.22 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
ARKW |
ARK Next Generation Internet ETF |
76.77 |
2.77 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
ARKW |
ARK Next Generation Internet ETF |
76.34 |
-0.43 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
ARKW |
ARK Next Generation Internet ETF |
76.48 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
ARKW |
ARK Next Generation Internet ETF |
79.19 |
2.71 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
ARKW |
ARK Next Generation Internet ETF |
78.64 |
-0.55 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
ARKW |
ARK Next Generation Internet ETF |
78.31 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
ARKW |
ARK Next Generation Internet ETF |
80.11 |
1.80 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
ARKW |
ARK Next Generation Internet ETF |
80.46 |
0.35 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
ARKW |
ARK Next Generation Internet ETF |
81.72 |
1.26 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
ARKW |
ARK Next Generation Internet ETF |
78.66 |
-3.06 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
ARKW |
ARK Next Generation Internet ETF |
80.51 |
1.85 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
ARKW |
ARK Next Generation Internet ETF |
78.55 |
-1.96 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
ARKW |
ARK Next Generation Internet ETF |
79.38 |
0.83 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
ARKW |
ARK Next Generation Internet ETF |
78.11 |
-1.27 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
ARKW |
ARK Next Generation Internet ETF |
77.24 |
-0.87 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
ARKW |
ARK Next Generation Internet ETF |
75.17 |
-2.07 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
ARKW |
ARK Next Generation Internet ETF |
75.63 |
0.46 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
ARKW |
ARK Next Generation Internet ETF |
73.03 |
-2.60 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
ARKW |
ARK Next Generation Internet ETF |
73.79 |
0.76 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
ARKW |
ARK Next Generation Internet ETF |
73.06 |
-0.73 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
ARKW |
ARK Next Generation Internet ETF |
69.59 |
-3.47 -4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
ARKW |
ARK Next Generation Internet ETF |
70.48 |
0.89 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
ARKW |
ARK Next Generation Internet ETF |
68.06 |
-2.42 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
ARKW |
ARK Next Generation Internet ETF |
73.39 |
5.33 7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
ARKW |
ARK Next Generation Internet ETF |
75.40 |
2.01 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
ARKW |
ARK Next Generation Internet ETF |
77.79 |
2.39 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
ARKW |
ARK Next Generation Internet ETF |
76.67 |
-1.12 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
ARKW |
ARK Next Generation Internet ETF |
78.40 |
1.73 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
ARKW |
ARK Next Generation Internet ETF |
78.48 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
ARKW |
ARK Next Generation Internet ETF |
77.09 |
-1.39 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
ARKW |
ARK Next Generation Internet ETF |
78.05 |
0.96 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
ARKW |
ARK Next Generation Internet ETF |
82.09 |
4.04 5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
ARKW |
ARK Next Generation Internet ETF |
82.57 |
0.48 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
ARKW |
ARK Next Generation Internet ETF |
81.50 |
-1.07 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
ARKW |
ARK Next Generation Internet ETF |
81.32 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
ARKW |
ARK Next Generation Internet ETF |
82.64 |
1.32 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
ARKW |
ARK Next Generation Internet ETF |
84.59 |
1.95 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
ARKW |
ARK Next Generation Internet ETF |
83.63 |
-0.96 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
ARKW |
ARK Next Generation Internet ETF |
80.95 |
-2.68 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
ARKW |
ARK Next Generation Internet ETF |
79.49 |
-1.46 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
ARKW |
ARK Next Generation Internet ETF |
80.62 |
1.13 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
ARKW |
ARK Next Generation Internet ETF |
80.61 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
ARKW |
ARK Next Generation Internet ETF |
80.14 |
-0.47 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
ARKW |
ARK Next Generation Internet ETF |
80.56 |
0.42 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
ARKW |
ARK Next Generation Internet ETF |
80.25 |
-0.31 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
ARKW |
ARK Next Generation Internet ETF |
79.35 |
-0.90 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
ARKW |
ARK Next Generation Internet ETF |
79.23 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
ARKW |
ARK Next Generation Internet ETF |
78.03 |
-1.20 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
ARKW |
ARK Next Generation Internet ETF |
78.12 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
ARKW |
ARK Next Generation Internet ETF |
77.01 |
-1.11 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
ARKW |
ARK Next Generation Internet ETF |
76.49 |
-0.52 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
ARKW |
ARK Next Generation Internet ETF |
75.26 |
-1.23 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
ARKW |
ARK Next Generation Internet ETF |
76.67 |
1.41 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
ARKW |
ARK Next Generation Internet ETF |
76.49 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
ARKW |
ARK Next Generation Internet ETF |
76.74 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
ARKW |
ARK Next Generation Internet ETF |
77.73 |
0.99 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
ARKW |
ARK Next Generation Internet ETF |
76.77 |
-0.96 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
ARKW |
ARK Next Generation Internet ETF |
77.30 |
0.53 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
ARKW |
ARK Next Generation Internet ETF |
78.36 |
1.06 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
ARKW |
ARK Next Generation Internet ETF |
77.22 |
-1.14 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
ARKW |
ARK Next Generation Internet ETF |
77.66 |
0.44 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
ARKW |
ARK Next Generation Internet ETF |
76.90 |
-0.76 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
ARKW |
ARK Next Generation Internet ETF |
78.24 |
1.34 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
ARKW |
ARK Next Generation Internet ETF |
77.40 |
-0.84 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
ARKW |
ARK Next Generation Internet ETF |
75.91 |
-1.49 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
ARKW |
ARK Next Generation Internet ETF |
75.40 |
-0.51 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
ARKW |
ARK Next Generation Internet ETF |
74.59 |
-0.81 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
ARKW |
ARK Next Generation Internet ETF |
75.84 |
1.25 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
ARKW |
ARK Next Generation Internet ETF |
76.65 |
0.81 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
ARKW |
ARK Next Generation Internet ETF |
77.81 |
1.16 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
ARKW |
ARK Next Generation Internet ETF |
77.43 |
-0.38 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
ARKW |
ARK Next Generation Internet ETF |
75.97 |
-1.46 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
ARKW |
ARK Next Generation Internet ETF |
77.52 |
1.55 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
ARKW |
ARK Next Generation Internet ETF |
78.53 |
1.01 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
ARKW |
ARK Next Generation Internet ETF |
78.96 |
0.43 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
ARKW |
ARK Next Generation Internet ETF |
78.19 |
-0.77 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
ARKW |
ARK Next Generation Internet ETF |
76.96 |
-1.23 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
ARKW |
ARK Next Generation Internet ETF |
78.10 |
1.14 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
ARKW |
ARK Next Generation Internet ETF |
75.96 |
-2.14 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
ARKW |
ARK Next Generation Internet ETF |
74.89 |
-1.07 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
ARKW |
ARK Next Generation Internet ETF |
73.95 |
-0.94 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
ARKW |
ARK Next Generation Internet ETF |
75.73 |
1.78 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
ARKW |
ARK Next Generation Internet ETF |
76.31 |
0.58 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
ARKW |
ARK Next Generation Internet ETF |
77.26 |
0.95 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
ARKW |
ARK Next Generation Internet ETF |
78.60 |
1.34 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
ARKW |
ARK Next Generation Internet ETF |
76.74 |
-1.86 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
ARKW |
ARK Next Generation Internet ETF |
76.35 |
-0.39 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
ARKW |
ARK Next Generation Internet ETF |
73.85 |
-2.50 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
ARKW |
ARK Next Generation Internet ETF |
74.15 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
ARKW |
ARK Next Generation Internet ETF |
76.91 |
2.76 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
ARKW |
ARK Next Generation Internet ETF |
76.22 |
-0.69 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
ARKW |
ARK Next Generation Internet ETF |
75.88 |
-0.34 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
ARKW |
ARK Next Generation Internet ETF |
75.92 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
ARKW |
ARK Next Generation Internet ETF |
76.35 |
0.43 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
ARKW |
ARK Next Generation Internet ETF |
73.98 |
-2.37 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
ARKW |
ARK Next Generation Internet ETF |
72.82 |
-1.16 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
ARKW |
ARK Next Generation Internet ETF |
74.40 |
1.58 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ARKW |
ARK Next Generation Internet ETF |
74.41 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ARKW |
ARK Next Generation Internet ETF |
75.25 |
0.84 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ARKW |
ARK Next Generation Internet ETF |
75.71 |
0.46 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ARKW |
ARK Next Generation Internet ETF |
79.14 |
3.43 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ARKW |
ARK Next Generation Internet ETF |
81.82 |
2.68 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ARKW |
ARK Next Generation Internet ETF |
80.68 |
-1.14 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ARKW |
ARK Next Generation Internet ETF |
81.44 |
0.76 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ARKW |
ARK Next Generation Internet ETF |
81.75 |
0.31 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ARKW |
ARK Next Generation Internet ETF |
80.00 |
-1.75 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
ARKW |
ARK Next Generation Internet ETF |
79.59 |
-0.41 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
ARKW |
ARK Next Generation Internet ETF |
80.66 |
1.07 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
ARKW |
ARK Next Generation Internet ETF |
80.27 |
-0.39 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
ARKW |
ARK Next Generation Internet ETF |
82.11 |
1.84 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
ARKW |
ARK Next Generation Internet ETF |
83.30 |
1.19 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ARKW |
ARK Next Generation Internet ETF |
82.95 |
-0.35 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ARKW |
ARK Next Generation Internet ETF |
83.44 |
0.49 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ARKW |
ARK Next Generation Internet ETF |
83.69 |
0.25 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ARKW |
ARK Next Generation Internet ETF |
81.41 |
-2.28 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ARKW |
ARK Next Generation Internet ETF |
82.66 |
1.25 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ARKW |
ARK Next Generation Internet ETF |
82.15 |
-0.51 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ARKW |
ARK Next Generation Internet ETF |
79.19 |
-2.96 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ARKW |
ARK Next Generation Internet ETF |
80.20 |
1.01 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ARKW |
ARK Next Generation Internet ETF |
80.13 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ARKW |
ARK Next Generation Internet ETF |
80.61 |
0.48 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ARKW |
ARK Next Generation Internet ETF |
82.83 |
2.22 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ARKW |
ARK Next Generation Internet ETF |
82.53 |
-0.30 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ARKW |
ARK Next Generation Internet ETF |
82.59 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ARKW |
ARK Next Generation Internet ETF |
82.34 |
-0.25 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ARKW |
ARK Next Generation Internet ETF |
81.66 |
-0.68 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ARKW |
ARK Next Generation Internet ETF |
80.51 |
-1.15 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ARKW |
ARK Next Generation Internet ETF |
78.23 |
-2.28 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ARKW |
ARK Next Generation Internet ETF |
81.48 |
3.25 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ARKW |
ARK Next Generation Internet ETF |
80.61 |
-0.87 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ARKW |
ARK Next Generation Internet ETF |
79.99 |
-0.62 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ARKW |
ARK Next Generation Internet ETF |
78.77 |
-1.22 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ARKW |
ARK Next Generation Internet ETF |
78.36 |
-0.41 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ARKW |
ARK Next Generation Internet ETF |
77.19 |
-1.17 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ARKW |
ARK Next Generation Internet ETF |
74.97 |
-2.22 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ARKW |
ARK Next Generation Internet ETF |
74.38 |
-0.59 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ARKW |
ARK Next Generation Internet ETF |
72.53 |
-1.85 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ARKW |
ARK Next Generation Internet ETF |
75.00 |
2.47 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ARKW |
ARK Next Generation Internet ETF |
77.09 |
2.09 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ARKW |
ARK Next Generation Internet ETF |
78.66 |
1.57 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ARKW |
ARK Next Generation Internet ETF |
77.90 |
-0.76 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ARKW |
ARK Next Generation Internet ETF |
74.46 |
-3.44 -4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ARKW |
ARK Next Generation Internet ETF |
77.43 |
2.97 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ARKW |
ARK Next Generation Internet ETF |
76.51 |
-0.92 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ARKW |
ARK Next Generation Internet ETF |
74.61 |
-1.90 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ARKW |
ARK Next Generation Internet ETF |
72.85 |
-1.76 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ARKW |
ARK Next Generation Internet ETF |
71.29 |
-1.56 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ARKW |
ARK Next Generation Internet ETF |
69.78 |
-1.51 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ARKW |
ARK Next Generation Internet ETF |
71.74 |
1.96 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ARKW |
ARK Next Generation Internet ETF |
70.29 |
-1.45 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ARKW |
ARK Next Generation Internet ETF |
69.57 |
-0.72 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ARKW |
ARK Next Generation Internet ETF |
71.51 |
1.94 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ARKW |
ARK Next Generation Internet ETF |
72.65 |
1.14 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ARKW |
ARK Next Generation Internet ETF |
70.02 |
-2.63 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ARKW |
ARK Next Generation Internet ETF |
69.36 |
-0.66 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ARKW |
ARK Next Generation Internet ETF |
69.86 |
0.50 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ARKW |
ARK Next Generation Internet ETF |
70.92 |
1.06 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ARKW |
ARK Next Generation Internet ETF |
71.07 |
0.15 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ARKW |
ARK Next Generation Internet ETF |
69.96 |
-1.11 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ARKW |
ARK Next Generation Internet ETF |
68.77 |
-1.19 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ARKW |
ARK Next Generation Internet ETF |
68.83 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ARKW |
ARK Next Generation Internet ETF |
69.73 |
0.90 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ARKW |
ARK Next Generation Internet ETF |
70.17 |
0.44 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ARKW |
ARK Next Generation Internet ETF |
71.40 |
1.23 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ARKW |
ARK Next Generation Internet ETF |
72.66 |
1.26 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ARKW |
ARK Next Generation Internet ETF |
72.74 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ARKW |
ARK Next Generation Internet ETF |
73.71 |
0.97 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ARKW |
ARK Next Generation Internet ETF |
71.02 |
-2.69 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ARKW |
ARK Next Generation Internet ETF |
71.03 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ARKW |
ARK Next Generation Internet ETF |
70.50 |
-0.53 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ARKW |
ARK Next Generation Internet ETF |
72.92 |
2.42 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ARKW |
ARK Next Generation Internet ETF |
75.90 |
2.98 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ARKW |
ARK Next Generation Internet ETF |
78.00 |
2.10 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ARKW |
ARK Next Generation Internet ETF |
78.29 |
0.29 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ARKW |
ARK Next Generation Internet ETF |
77.20 |
-1.09 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ARKW |
ARK Next Generation Internet ETF |
76.47 |
-0.73 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ARKW |
ARK Next Generation Internet ETF |
75.83 |
-0.64 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ARKW |
ARK Next Generation Internet ETF |
74.13 |
-1.70 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ARKW |
ARK Next Generation Internet ETF |
76.51 |
2.38 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ARKW |
ARK Next Generation Internet ETF |
74.33 |
-2.18 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ARKW |
ARK Next Generation Internet ETF |
74.14 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ARKW |
ARK Next Generation Internet ETF |
75.03 |
0.89 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ARKW |
ARK Next Generation Internet ETF |
73.35 |
-1.68 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ARKW |
ARK Next Generation Internet ETF |
71.13 |
-2.22 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ARKW |
ARK Next Generation Internet ETF |
70.79 |
-0.34 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ARKW |
ARK Next Generation Internet ETF |
71.90 |
1.11 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ARKW |
ARK Next Generation Internet ETF |
69.85 |
-2.05 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ARKW |
ARK Next Generation Internet ETF |
69.67 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ARKW |
ARK Next Generation Internet ETF |
70.15 |
0.48 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ARKW |
ARK Next Generation Internet ETF |
70.03 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ARKW |
ARK Next Generation Internet ETF |
69.50 |
-0.53 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ARKW |
ARK Next Generation Internet ETF |
66.63 |
-2.87 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ARKW |
ARK Next Generation Internet ETF |
67.57 |
0.94 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ARKW |
ARK Next Generation Internet ETF |
67.05 |
-0.52 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ARKW |
ARK Next Generation Internet ETF |
65.11 |
-1.94 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ARKW |
ARK Next Generation Internet ETF |
64.31 |
-0.80 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ARKW |
ARK Next Generation Internet ETF |
63.49 |
-0.82 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ARKW |
ARK Next Generation Internet ETF |
62.66 |
-0.83 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ARKW |
ARK Next Generation Internet ETF |
63.61 |
0.95 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ARKW |
ARK Next Generation Internet ETF |
62.27 |
-1.34 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ARKW |
ARK Next Generation Internet ETF |
61.24 |
-1.03 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ARKW |
ARK Next Generation Internet ETF |
62.35 |
1.11 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ARKW |
ARK Next Generation Internet ETF |
60.85 |
-1.50 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ARKW |
ARK Next Generation Internet ETF |
59.20 |
-1.65 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ARKW |
ARK Next Generation Internet ETF |
58.90 |
-0.30 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ARKW |
ARK Next Generation Internet ETF |
57.88 |
-1.02 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ARKW |
ARK Next Generation Internet ETF |
58.58 |
0.70 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ARKW |
ARK Next Generation Internet ETF |
58.91 |
0.33 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ARKW |
ARK Next Generation Internet ETF |
57.53 |
-1.38 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ARKW |
ARK Next Generation Internet ETF |
58.12 |
0.59 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ARKW |
ARK Next Generation Internet ETF |
55.72 |
-2.40 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ARKW |
ARK Next Generation Internet ETF |
51.95 |
-3.77 -6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ARKW |
ARK Next Generation Internet ETF |
51.78 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ARKW |
ARK Next Generation Internet ETF |
50.75 |
-1.03 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ARKW |
ARK Next Generation Internet ETF |
50.04 |
-0.71 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ARKW |
ARK Next Generation Internet ETF |
50.74 |
0.70 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ARKW |
ARK Next Generation Internet ETF |
51.83 |
1.09 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ARKW |
ARK Next Generation Internet ETF |
54.09 |
2.26 4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ARKW |
ARK Next Generation Internet ETF |
52.27 |
-1.82 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ARKW |
ARK Next Generation Internet ETF |
51.97 |
-0.30 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ARKW |
ARK Next Generation Internet ETF |
52.40 |
0.43 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ARKW |
ARK Next Generation Internet ETF |
52.94 |
0.54 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ARKW |
ARK Next Generation Internet ETF |
54.93 |
1.99 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ARKW |
ARK Next Generation Internet ETF |
54.05 |
-0.88 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ARKW |
ARK Next Generation Internet ETF |
52.64 |
-1.41 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ARKW |
ARK Next Generation Internet ETF |
53.92 |
1.28 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ARKW |
ARK Next Generation Internet ETF |
55.27 |
1.35 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ARKW |
ARK Next Generation Internet ETF |
55.78 |
0.51 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ARKW |
ARK Next Generation Internet ETF |
54.71 |
-1.07 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ARKW |
ARK Next Generation Internet ETF |
54.81 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ARKW |
ARK Next Generation Internet ETF |
53.21 |
-1.60 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ARKW |
ARK Next Generation Internet ETF |
53.42 |
0.21 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ARKW |
ARK Next Generation Internet ETF |
52.38 |
-1.04 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ARKW |
ARK Next Generation Internet ETF |
54.02 |
1.64 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ARKW |
ARK Next Generation Internet ETF |
54.16 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ARKW |
ARK Next Generation Internet ETF |
53.48 |
-0.68 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ARKW |
ARK Next Generation Internet ETF |
52.60 |
-0.88 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ARKW |
ARK Next Generation Internet ETF |
52.17 |
-0.43 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ARKW |
ARK Next Generation Internet ETF |
52.70 |
0.53 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ARKW |
ARK Next Generation Internet ETF |
52.70 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ARKW |
ARK Next Generation Internet ETF |
53.35 |
0.65 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ARKW |
ARK Next Generation Internet ETF |
55.02 |
1.67 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ARKW |
ARK Next Generation Internet ETF |
56.04 |
1.02 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ARKW |
ARK Next Generation Internet ETF |
56.75 |
0.71 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ARKW |
ARK Next Generation Internet ETF |
57.67 |
0.92 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ARKW |
ARK Next Generation Internet ETF |
58.42 |
0.75 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ARKW |
ARK Next Generation Internet ETF |
58.13 |
-0.29 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ARKW |
ARK Next Generation Internet ETF |
58.89 |
0.76 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ARKW |
ARK Next Generation Internet ETF |
59.50 |
0.61 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |