FlexShares Real Assets Allocation Index Fund (ASET) Ratings



FlexShares Real Assets Allocation Index Fund (ASET): $30.08

0.21 (-0.69%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add ASET to Watchlist
Sign Up

Category: Real Estate ETFs

Category

C

Ranked

#7 of 31

in category

FlexShares Real Assets Allocation Index Fund (ASET) Ratings History Chart

Free access to the full ratings history for ASET. Sign up now!

FlexShares Real Assets Allocation Index Fund (ASET) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 ASET FlexShares Real Assets Allocation Index Fund 30.29 30.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ASET FlexShares Real Assets Allocation Index Fund 30.66 0.37
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ASET FlexShares Real Assets Allocation Index Fund 30.72 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ASET FlexShares Real Assets Allocation Index Fund 31.21 0.49
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ASET FlexShares Real Assets Allocation Index Fund 31.04 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ASET FlexShares Real Assets Allocation Index Fund 30.87 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ASET FlexShares Real Assets Allocation Index Fund 30.80 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ASET FlexShares Real Assets Allocation Index Fund 30.98 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ASET FlexShares Real Assets Allocation Index Fund 30.87 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ASET FlexShares Real Assets Allocation Index Fund 30.92 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ASET FlexShares Real Assets Allocation Index Fund 31.11 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ASET FlexShares Real Assets Allocation Index Fund 30.97 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ASET FlexShares Real Assets Allocation Index Fund 30.52 -0.45
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ASET FlexShares Real Assets Allocation Index Fund 30.64 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ASET FlexShares Real Assets Allocation Index Fund 30.62 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ASET FlexShares Real Assets Allocation Index Fund 30.76 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ASET FlexShares Real Assets Allocation Index Fund 30.76 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ASET FlexShares Real Assets Allocation Index Fund 30.45 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ASET FlexShares Real Assets Allocation Index Fund 30.39 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ASET FlexShares Real Assets Allocation Index Fund 30.37 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ASET FlexShares Real Assets Allocation Index Fund 30.32 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ASET FlexShares Real Assets Allocation Index Fund 30.59 0.27
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ASET FlexShares Real Assets Allocation Index Fund 30.47 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ASET FlexShares Real Assets Allocation Index Fund 30.52 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ASET FlexShares Real Assets Allocation Index Fund 30.51 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ASET FlexShares Real Assets Allocation Index Fund 30.51 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ASET FlexShares Real Assets Allocation Index Fund 30.24 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ASET FlexShares Real Assets Allocation Index Fund 30.02 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ASET FlexShares Real Assets Allocation Index Fund 30.04 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ASET FlexShares Real Assets Allocation Index Fund 30.07 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ASET FlexShares Real Assets Allocation Index Fund 29.87 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ASET FlexShares Real Assets Allocation Index Fund 29.77 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ASET FlexShares Real Assets Allocation Index Fund 29.78 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ASET FlexShares Real Assets Allocation Index Fund 29.75 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ASET FlexShares Real Assets Allocation Index Fund 30.00 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ASET FlexShares Real Assets Allocation Index Fund 29.97 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ASET FlexShares Real Assets Allocation Index Fund 29.85 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ASET FlexShares Real Assets Allocation Index Fund 29.62 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ASET FlexShares Real Assets Allocation Index Fund 29.70 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ASET FlexShares Real Assets Allocation Index Fund 29.76 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ASET FlexShares Real Assets Allocation Index Fund 29.22 -0.53
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ASET FlexShares Real Assets Allocation Index Fund 29.09 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ASET FlexShares Real Assets Allocation Index Fund 29.62 0.53
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ASET FlexShares Real Assets Allocation Index Fund 29.43 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ASET FlexShares Real Assets Allocation Index Fund 29.43 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ASET FlexShares Real Assets Allocation Index Fund 29.53 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ASET FlexShares Real Assets Allocation Index Fund 29.63 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ASET FlexShares Real Assets Allocation Index Fund 29.44 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ASET FlexShares Real Assets Allocation Index Fund 29.78 0.34
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ASET FlexShares Real Assets Allocation Index Fund 30.14 0.36
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ASET FlexShares Real Assets Allocation Index Fund 29.70 -0.45
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ASET FlexShares Real Assets Allocation Index Fund 29.91 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ASET FlexShares Real Assets Allocation Index Fund 29.92 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ASET FlexShares Real Assets Allocation Index Fund 29.76 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ASET FlexShares Real Assets Allocation Index Fund 29.70 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ASET FlexShares Real Assets Allocation Index Fund 29.48 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ASET FlexShares Real Assets Allocation Index Fund 29.57 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ASET FlexShares Real Assets Allocation Index Fund 29.53 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ASET FlexShares Real Assets Allocation Index Fund 29.60 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ASET FlexShares Real Assets Allocation Index Fund 29.44 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ASET FlexShares Real Assets Allocation Index Fund 29.41 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ASET FlexShares Real Assets Allocation Index Fund 29.79 0.38
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ASET FlexShares Real Assets Allocation Index Fund 30.24 0.46
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ASET FlexShares Real Assets Allocation Index Fund 30.10 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ASET FlexShares Real Assets Allocation Index Fund 30.23 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ASET FlexShares Real Assets Allocation Index Fund 30.18 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ASET FlexShares Real Assets Allocation Index Fund 30.46 0.28
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ASET FlexShares Real Assets Allocation Index Fund 30.34 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ASET FlexShares Real Assets Allocation Index Fund 30.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ASET FlexShares Real Assets Allocation Index Fund 30.41 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ASET FlexShares Real Assets Allocation Index Fund 30.57 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ASET FlexShares Real Assets Allocation Index Fund 30.58 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ASET FlexShares Real Assets Allocation Index Fund 30.64 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ASET FlexShares Real Assets Allocation Index Fund 30.68 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ASET FlexShares Real Assets Allocation Index Fund 30.61 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ASET FlexShares Real Assets Allocation Index Fund 30.43 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ASET FlexShares Real Assets Allocation Index Fund 30.29 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ASET FlexShares Real Assets Allocation Index Fund 29.92 -0.38
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ASET FlexShares Real Assets Allocation Index Fund 30.38 0.47
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ASET FlexShares Real Assets Allocation Index Fund 30.08 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ASET FlexShares Real Assets Allocation Index Fund 30.04 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ASET FlexShares Real Assets Allocation Index Fund 30.38 0.34
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ASET FlexShares Real Assets Allocation Index Fund 29.91 -0.47
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ASET FlexShares Real Assets Allocation Index Fund 29.23 -0.68
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ASET FlexShares Real Assets Allocation Index Fund 29.35 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ASET FlexShares Real Assets Allocation Index Fund 29.29 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ASET FlexShares Real Assets Allocation Index Fund 29.35 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ASET FlexShares Real Assets Allocation Index Fund 29.24 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ASET FlexShares Real Assets Allocation Index Fund 29.21 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ASET FlexShares Real Assets Allocation Index Fund 29.39 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ASET FlexShares Real Assets Allocation Index Fund 29.57 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ASET FlexShares Real Assets Allocation Index Fund 29.13 -0.43
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ASET FlexShares Real Assets Allocation Index Fund 29.03 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ASET FlexShares Real Assets Allocation Index Fund 29.06 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ASET FlexShares Real Assets Allocation Index Fund 28.90 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ASET FlexShares Real Assets Allocation Index Fund 29.03 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ASET FlexShares Real Assets Allocation Index Fund 28.90 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ASET FlexShares Real Assets Allocation Index Fund 28.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ASET FlexShares Real Assets Allocation Index Fund 28.95 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ASET FlexShares Real Assets Allocation Index Fund 28.85 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ASET FlexShares Real Assets Allocation Index Fund 28.60 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ASET FlexShares Real Assets Allocation Index Fund 28.68 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ASET FlexShares Real Assets Allocation Index Fund 28.65 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ASET FlexShares Real Assets Allocation Index Fund 27.81 -0.84
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ASET FlexShares Real Assets Allocation Index Fund 27.81 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ASET FlexShares Real Assets Allocation Index Fund 27.64 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ASET FlexShares Real Assets Allocation Index Fund 27.80 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ASET FlexShares Real Assets Allocation Index Fund 27.94 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ASET FlexShares Real Assets Allocation Index Fund 28.26 0.32
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ASET FlexShares Real Assets Allocation Index Fund 28.50 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ASET FlexShares Real Assets Allocation Index Fund 28.16 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ASET FlexShares Real Assets Allocation Index Fund 27.49 -0.67
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ASET FlexShares Real Assets Allocation Index Fund 27.26 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ASET FlexShares Real Assets Allocation Index Fund 27.20 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ASET FlexShares Real Assets Allocation Index Fund 26.95 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ASET FlexShares Real Assets Allocation Index Fund 27.11 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ASET FlexShares Real Assets Allocation Index Fund 27.11 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ASET FlexShares Real Assets Allocation Index Fund 27.31 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ASET FlexShares Real Assets Allocation Index Fund 27.15 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ASET FlexShares Real Assets Allocation Index Fund 27.37 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ASET FlexShares Real Assets Allocation Index Fund 27.65 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ASET FlexShares Real Assets Allocation Index Fund 27.83 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ASET FlexShares Real Assets Allocation Index Fund 28.21 0.39
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ASET FlexShares Real Assets Allocation Index Fund 28.16 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ASET FlexShares Real Assets Allocation Index Fund 27.89 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ASET FlexShares Real Assets Allocation Index Fund 27.82 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ASET FlexShares Real Assets Allocation Index Fund 28.18 0.36
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ASET FlexShares Real Assets Allocation Index Fund 28.06 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ASET FlexShares Real Assets Allocation Index Fund 27.75 -0.31
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ASET FlexShares Real Assets Allocation Index Fund 27.47 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ASET FlexShares Real Assets Allocation Index Fund 27.26 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ASET FlexShares Real Assets Allocation Index Fund 27.13 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ASET FlexShares Real Assets Allocation Index Fund 27.22 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ASET FlexShares Real Assets Allocation Index Fund 27.48 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ASET FlexShares Real Assets Allocation Index Fund 28.08 0.60
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ASET FlexShares Real Assets Allocation Index Fund 28.16 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ASET FlexShares Real Assets Allocation Index Fund 28.05 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ASET FlexShares Real Assets Allocation Index Fund 28.16 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ASET FlexShares Real Assets Allocation Index Fund 28.56 0.40
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ASET FlexShares Real Assets Allocation Index Fund 28.60 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ASET FlexShares Real Assets Allocation Index Fund 28.66 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ASET FlexShares Real Assets Allocation Index Fund 29.20 0.54
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ASET FlexShares Real Assets Allocation Index Fund 29.20 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ASET FlexShares Real Assets Allocation Index Fund 29.29 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ASET FlexShares Real Assets Allocation Index Fund 29.40 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ASET FlexShares Real Assets Allocation Index Fund 29.53 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ASET FlexShares Real Assets Allocation Index Fund 29.00 -0.52
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ASET FlexShares Real Assets Allocation Index Fund 29.03 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ASET FlexShares Real Assets Allocation Index Fund 28.94 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 ASET FlexShares Real Assets Allocation Index Fund 28.74 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 ASET FlexShares Real Assets Allocation Index Fund 28.74 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 ASET FlexShares Real Assets Allocation Index Fund 28.75 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 ASET FlexShares Real Assets Allocation Index Fund 28.86 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 ASET FlexShares Real Assets Allocation Index Fund 29.16 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 ASET FlexShares Real Assets Allocation Index Fund 29.08 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 ASET FlexShares Real Assets Allocation Index Fund 29.21 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 ASET FlexShares Real Assets Allocation Index Fund 29.19 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 ASET FlexShares Real Assets Allocation Index Fund 28.84 -0.35
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 ASET FlexShares Real Assets Allocation Index Fund 28.63 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 ASET FlexShares Real Assets Allocation Index Fund 28.51 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 ASET FlexShares Real Assets Allocation Index Fund 28.71 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 ASET FlexShares Real Assets Allocation Index Fund 28.43 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 ASET FlexShares Real Assets Allocation Index Fund 28.53 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 ASET FlexShares Real Assets Allocation Index Fund 28.58 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 ASET FlexShares Real Assets Allocation Index Fund 28.54 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 ASET FlexShares Real Assets Allocation Index Fund 28.60 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 ASET FlexShares Real Assets Allocation Index Fund 28.75 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 ASET FlexShares Real Assets Allocation Index Fund 29.16 0.41
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 ASET FlexShares Real Assets Allocation Index Fund 29.37 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 ASET FlexShares Real Assets Allocation Index Fund 29.41 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 ASET FlexShares Real Assets Allocation Index Fund 29.40 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 ASET FlexShares Real Assets Allocation Index Fund 29.30 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 ASET FlexShares Real Assets Allocation Index Fund 29.43 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 ASET FlexShares Real Assets Allocation Index Fund 29.30 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 ASET FlexShares Real Assets Allocation Index Fund 29.33 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 ASET FlexShares Real Assets Allocation Index Fund 29.48 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 ASET FlexShares Real Assets Allocation Index Fund 29.87 0.39
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 ASET FlexShares Real Assets Allocation Index Fund 30.21 0.34
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 ASET FlexShares Real Assets Allocation Index Fund 30.08 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 ASET FlexShares Real Assets Allocation Index Fund 30.03 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 ASET FlexShares Real Assets Allocation Index Fund 30.34 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 ASET FlexShares Real Assets Allocation Index Fund 30.25 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 ASET FlexShares Real Assets Allocation Index Fund 30.18 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 ASET FlexShares Real Assets Allocation Index Fund 30.03 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 ASET FlexShares Real Assets Allocation Index Fund 29.98 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 ASET FlexShares Real Assets Allocation Index Fund 29.88 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 ASET FlexShares Real Assets Allocation Index Fund 29.66 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 ASET FlexShares Real Assets Allocation Index Fund 29.61 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 ASET FlexShares Real Assets Allocation Index Fund 29.76 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 ASET FlexShares Real Assets Allocation Index Fund 30.05 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 ASET FlexShares Real Assets Allocation Index Fund 29.75 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 ASET FlexShares Real Assets Allocation Index Fund 29.37 -0.39
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 ASET FlexShares Real Assets Allocation Index Fund 29.04 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 ASET FlexShares Real Assets Allocation Index Fund 29.07 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 ASET FlexShares Real Assets Allocation Index Fund 28.92 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 ASET FlexShares Real Assets Allocation Index Fund 29.31 0.39
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 ASET FlexShares Real Assets Allocation Index Fund 29.52 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 ASET FlexShares Real Assets Allocation Index Fund 29.33 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 ASET FlexShares Real Assets Allocation Index Fund 29.08 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 ASET FlexShares Real Assets Allocation Index Fund 28.97 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 ASET FlexShares Real Assets Allocation Index Fund 29.01 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 ASET FlexShares Real Assets Allocation Index Fund 28.86 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 ASET FlexShares Real Assets Allocation Index Fund 28.53 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 ASET FlexShares Real Assets Allocation Index Fund 28.96 0.43
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 ASET FlexShares Real Assets Allocation Index Fund 29.19 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 ASET FlexShares Real Assets Allocation Index Fund 29.06 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 ASET FlexShares Real Assets Allocation Index Fund 29.48 0.42
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 ASET FlexShares Real Assets Allocation Index Fund 29.44 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 ASET FlexShares Real Assets Allocation Index Fund 29.19 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 ASET FlexShares Real Assets Allocation Index Fund 29.08 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 ASET FlexShares Real Assets Allocation Index Fund 28.89 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 ASET FlexShares Real Assets Allocation Index Fund 28.93 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 ASET FlexShares Real Assets Allocation Index Fund 29.02 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 ASET FlexShares Real Assets Allocation Index Fund 28.94 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 ASET FlexShares Real Assets Allocation Index Fund 28.79 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 ASET FlexShares Real Assets Allocation Index Fund 28.63 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 ASET FlexShares Real Assets Allocation Index Fund 28.71 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 ASET FlexShares Real Assets Allocation Index Fund 28.29 -0.42
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 ASET FlexShares Real Assets Allocation Index Fund 27.99 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 ASET FlexShares Real Assets Allocation Index Fund 28.07 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 ASET FlexShares Real Assets Allocation Index Fund 28.23 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 ASET FlexShares Real Assets Allocation Index Fund 27.98 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 ASET FlexShares Real Assets Allocation Index Fund 28.33 0.35
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 ASET FlexShares Real Assets Allocation Index Fund 28.74 0.41
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 ASET FlexShares Real Assets Allocation Index Fund 28.99 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 ASET FlexShares Real Assets Allocation Index Fund 29.00 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 ASET FlexShares Real Assets Allocation Index Fund 28.95 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 ASET FlexShares Real Assets Allocation Index Fund 29.12 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 ASET FlexShares Real Assets Allocation Index Fund 28.97 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 ASET FlexShares Real Assets Allocation Index Fund 29.45 0.48
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 ASET FlexShares Real Assets Allocation Index Fund 29.31 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 ASET FlexShares Real Assets Allocation Index Fund 29.32 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 ASET FlexShares Real Assets Allocation Index Fund 29.61 0.29
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 ASET FlexShares Real Assets Allocation Index Fund 29.56 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 ASET FlexShares Real Assets Allocation Index Fund 29.69 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 ASET FlexShares Real Assets Allocation Index Fund 29.79 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 ASET FlexShares Real Assets Allocation Index Fund 29.28 -0.51
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 ASET FlexShares Real Assets Allocation Index Fund 29.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 ASET FlexShares Real Assets Allocation Index Fund 29.38 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 ASET FlexShares Real Assets Allocation Index Fund 29.88 0.49
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 ASET FlexShares Real Assets Allocation Index Fund 29.95 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 ASET FlexShares Real Assets Allocation Index Fund 29.68 -0.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 ASET FlexShares Real Assets Allocation Index Fund 29.36 -0.32
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 ASET FlexShares Real Assets Allocation Index Fund 29.51 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 ASET FlexShares Real Assets Allocation Index Fund 29.88 0.37
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 ASET FlexShares Real Assets Allocation Index Fund 29.83 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 ASET FlexShares Real Assets Allocation Index Fund 29.82 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 ASET FlexShares Real Assets Allocation Index Fund 30.02 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 ASET FlexShares Real Assets Allocation Index Fund 30.04 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 ASET FlexShares Real Assets Allocation Index Fund 30.03 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 ASET FlexShares Real Assets Allocation Index Fund 29.92 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 ASET FlexShares Real Assets Allocation Index Fund 30.16 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 ASET FlexShares Real Assets Allocation Index Fund 29.95 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 ASET FlexShares Real Assets Allocation Index Fund 29.87 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 ASET FlexShares Real Assets Allocation Index Fund 29.68 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 ASET FlexShares Real Assets Allocation Index Fund 29.66 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 ASET FlexShares Real Assets Allocation Index Fund 29.57 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 ASET FlexShares Real Assets Allocation Index Fund 29.56 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 ASET FlexShares Real Assets Allocation Index Fund 29.60 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 ASET FlexShares Real Assets Allocation Index Fund 29.37 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 ASET FlexShares Real Assets Allocation Index Fund 29.17 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 ASET FlexShares Real Assets Allocation Index Fund 28.89 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 ASET FlexShares Real Assets Allocation Index Fund 28.52 -0.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 ASET FlexShares Real Assets Allocation Index Fund 28.44 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 ASET FlexShares Real Assets Allocation Index Fund 28.24 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 ASET FlexShares Real Assets Allocation Index Fund 28.05 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 ASET FlexShares Real Assets Allocation Index Fund 28.18 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 ASET FlexShares Real Assets Allocation Index Fund 28.60 0.41
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 ASET FlexShares Real Assets Allocation Index Fund 28.51 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 ASET FlexShares Real Assets Allocation Index Fund 28.16 -0.35
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 ASET FlexShares Real Assets Allocation Index Fund 28.50 0.34
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 ASET FlexShares Real Assets Allocation Index Fund 28.34 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 ASET FlexShares Real Assets Allocation Index Fund 28.79 0.45
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 ASET FlexShares Real Assets Allocation Index Fund 28.49 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 ASET FlexShares Real Assets Allocation Index Fund 28.35 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 ASET FlexShares Real Assets Allocation Index Fund 28.75 0.40
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 ASET FlexShares Real Assets Allocation Index Fund 29.16 0.41
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 ASET FlexShares Real Assets Allocation Index Fund 28.97 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 ASET FlexShares Real Assets Allocation Index Fund 29.57 0.59
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 ASET FlexShares Real Assets Allocation Index Fund 29.69 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 ASET FlexShares Real Assets Allocation Index Fund 29.34 -0.35
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 ASET FlexShares Real Assets Allocation Index Fund 29.16 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 ASET FlexShares Real Assets Allocation Index Fund 29.13 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 ASET FlexShares Real Assets Allocation Index Fund 29.28 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 ASET FlexShares Real Assets Allocation Index Fund 29.14 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 ASET FlexShares Real Assets Allocation Index Fund 29.45 0.31
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 ASET FlexShares Real Assets Allocation Index Fund 29.35 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 ASET FlexShares Real Assets Allocation Index Fund 29.50 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 ASET FlexShares Real Assets Allocation Index Fund 29.91 0.42
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 ASET FlexShares Real Assets Allocation Index Fund 30.02 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 ASET FlexShares Real Assets Allocation Index Fund 30.18 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 ASET FlexShares Real Assets Allocation Index Fund 30.30 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 ASET FlexShares Real Assets Allocation Index Fund 30.34 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 ASET FlexShares Real Assets Allocation Index Fund 30.18 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 ASET FlexShares Real Assets Allocation Index Fund 29.99 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 ASET FlexShares Real Assets Allocation Index Fund 30.19 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 ASET FlexShares Real Assets Allocation Index Fund 30.37 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 ASET FlexShares Real Assets Allocation Index Fund 30.27 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 ASET FlexShares Real Assets Allocation Index Fund 30.49 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 ASET FlexShares Real Assets Allocation Index Fund 30.94 0.46
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!