2024-03-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.45 |
18.45 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.45 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.53 |
0.08 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.47 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.52 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.60 |
0.08 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.57 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.44 |
-0.13 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.62 |
0.18 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.26 |
-0.36 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.93 |
-0.33 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.23 |
0.30 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.98 |
-0.24 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.17 |
0.18 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.11 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.93 |
-0.18 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.73 |
-0.20 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.78 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.81 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.71 |
-0.10 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.71 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.83 |
0.13 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.53 |
-0.30 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.61 |
0.08 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.61 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.43 |
-0.18 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.57 |
-0.85 -4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.42 |
-0.15 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.91 |
0.49 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.84 |
-0.07 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.00 |
0.16 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.36 |
0.36 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.59 |
0.24 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.66 |
0.07 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.67 |
0.01 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.23 |
-0.44 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.95 |
-0.28 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.37 |
0.42 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.20 |
-0.16 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.94 |
-0.26 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.46 |
0.52 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.47 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.35 |
-0.12 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.45 |
0.10 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.42 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.55 |
0.13 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.76 |
0.21 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.83 |
0.06 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.07 |
0.24 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.08 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.41 |
0.33 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.32 |
-0.09 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.86 |
-0.46 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.80 |
-0.06 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.92 |
0.12 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.90 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.43 |
-0.47 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.08 |
0.65 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.92 |
-0.16 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.06 |
0.14 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.16 |
0.10 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.23 |
0.08 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.24 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.30 |
0.06 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.22 |
-0.08 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.22 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.03 |
-0.19 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.06 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.57 |
0.51 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.74 |
0.18 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.64 |
-0.10 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.64 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.82 |
0.18 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.76 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.96 |
0.20 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.84 |
-0.12 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.00 |
0.16 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.07 |
0.07 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.98 |
-0.09 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.73 |
-0.24 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.00 |
0.27 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.06 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.79 |
-0.27 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.74 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.74 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.89 |
0.15 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.87 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.97 |
0.10 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.86 |
-0.11 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.45 |
-0.41 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.64 |
0.19 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.51 |
-0.13 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.62 |
0.12 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.27 |
-0.35 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.23 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.10 |
-0.14 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.21 |
0.11 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.98 |
-0.23 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.13 |
0.15 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.30 |
0.17 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.56 |
0.25 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.83 |
0.27 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.84 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.97 |
0.13 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.96 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.21 |
0.24 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.19 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.04 |
-0.15 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.06 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.98 |
-0.08 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.85 |
-0.13 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.01 |
0.16 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.11 |
0.11 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.18 |
0.07 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.17 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.11 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.06 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.18 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.35 |
0.17 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.93 |
-0.41 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.23 |
0.30 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.24 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.32 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.23 |
-0.09 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.41 |
0.18 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.45 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.54 |
0.09 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.59 |
0.05 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.21 |
-0.38 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.22 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.66 |
0.44 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.76 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.92 |
0.16 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.64 |
-0.28 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.71 |
0.07 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.81 |
0.09 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.51 |
-0.29 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.24 |
-0.27 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |