| 2024-03-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.45 |
18.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.45 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.53 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.47 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.52 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.60 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.57 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.44 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.62 |
0.18
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.26 |
-0.36
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.93 |
-0.33
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.23 |
0.30
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.98 |
-0.24
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.17 |
0.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.11 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.93 |
-0.18
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.73 |
-0.20
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.78 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.81 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.71 |
-0.10
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.71 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.83 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.53 |
-0.30
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.61 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.61 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.43 |
-0.18
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.57 |
-0.85
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.42 |
-0.15
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.91 |
0.49
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.84 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.00 |
0.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.36 |
0.36
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.59 |
0.24
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.66 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.67 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.23 |
-0.44
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.95 |
-0.28
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.37 |
0.42
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.20 |
-0.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
16.94 |
-0.26
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.46 |
0.52
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.47 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.35 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.45 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.42 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.55 |
0.13
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.76 |
0.21
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.83 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.07 |
0.24
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.08 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.41 |
0.33
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.32 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.86 |
-0.46
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.80 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.92 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.90 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.43 |
-0.47
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.08 |
0.65
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.92 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.06 |
0.14
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.16 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.23 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.24 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.30 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.22 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.22 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.03 |
-0.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.06 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.57 |
0.51
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.74 |
0.18
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.64 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.64 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.82 |
0.18
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.76 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.96 |
0.20
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.84 |
-0.12
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.00 |
0.16
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.07 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.98 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.73 |
-0.24
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.00 |
0.27
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.06 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.79 |
-0.27
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.74 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.74 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.89 |
0.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.87 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.97 |
0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.86 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.45 |
-0.41
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.64 |
0.19
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.51 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.62 |
0.12
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.27 |
-0.35
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.23 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.10 |
-0.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.21 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
17.98 |
-0.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.13 |
0.15
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.30 |
0.17
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.56 |
0.25
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.83 |
0.27
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.84 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.97 |
0.13
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.96 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.21 |
0.24
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.19 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.04 |
-0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.06 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.98 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.85 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.01 |
0.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.11 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.18 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.17 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.11 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.06 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.18 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.35 |
0.17
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
18.93 |
-0.41
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.23 |
0.30
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.24 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.32 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.23 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.41 |
0.18
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.45 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.54 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.59 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.21 |
-0.38
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.22 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.66 |
0.44
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.76 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.92 |
0.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.64 |
-0.28
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.71 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.81 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.51 |
-0.29
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.24 |
-0.27
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.28 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.25 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.45 |
0.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.44 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.60 |
0.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.77 |
0.17
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.65 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.81 |
0.17
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.11 |
0.30
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.10 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.79 |
0.68
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.70 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.78 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.93 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.23 |
0.30
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.21 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.82 |
-0.39
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.04 |
0.22
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.22 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.24 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.47 |
-0.76
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.85 |
0.38
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.81 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.38 |
-0.44
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.11 |
-0.27
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.16 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.14 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.27 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.47 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.48 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.69 |
0.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.41 |
-0.28
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.32 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.11 |
-0.21
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.08 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.90 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.14 |
0.24
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.22 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.01 |
-0.22
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.80 |
-0.21
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.96 |
0.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.04 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.70 |
-0.34
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.01 |
0.30
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.09 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.21 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.50 |
0.29
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.81 |
0.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.83 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.38 |
-0.46
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.22 |
-0.15
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.11 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.14 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.13 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
19.86 |
-0.27
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.23 |
0.37
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.29 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.54 |
0.25
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.22 |
-0.31
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.17 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.23 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.51 |
0.28
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.30 |
-0.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.41 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.69 |
0.28
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.11 |
0.42
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.02 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
20.97 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.11 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.30 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.55 |
0.25
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.07 |
-0.48
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.51 |
0.44
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.62 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.81 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.93 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.70 |
-0.24
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.87 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.59 |
-0.28
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.57 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.73 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.86 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.66 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.37 |
-0.29
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.28 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.65 |
0.36
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.89 |
0.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.30 |
0.42
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.49 |
0.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.68 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.61 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.39 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.48 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.31 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.43 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.42 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.42 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.47 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.61 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.57 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.23 |
-0.34
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.34 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.13 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.09 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.04 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.20 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.36 |
0.16
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.95 |
-0.42
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.01 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.77 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.64 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.75 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.73 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.29 |
0.56
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.31 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.82 |
-0.49
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.77 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.89 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.88 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.42 |
0.53
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.78 |
0.37
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.82 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.79 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.35 |
-0.44
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.16 |
-0.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
21.86 |
-0.31
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.53 |
0.68
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.62 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.78 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.23 |
-0.55
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ASHX |
Xtrackers MSCI China A Inclusion Equity ETF |
22.60 |
0.37
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
