Alger 35 ETF (ATFV) Ratings ATFV Home News Ratings Charts Alger 35 ETF (ATFV): $24.23 0.48 (-1.94%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add ATFV to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #83 of 169 in category See All 'A' Rated Buy ETFs Alger 35 ETF (ATFV) Ratings History Chart Free access to the full ratings history for ATFV. Sign up now! Alger 35 ETF (ATFV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 ATFV Alger 35 ETF 24.23 24.23N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 ATFV Alger 35 ETF 24.71 0.481.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 ATFV Alger 35 ETF 24.89 0.190.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 ATFV Alger 35 ETF 24.39 -0.50-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 ATFV Alger 35 ETF 24.30 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 ATFV Alger 35 ETF 24.39 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 ATFV Alger 35 ETF 24.08 -0.31-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 ATFV Alger 35 ETF 23.75 -0.33-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 ATFV Alger 35 ETF 23.24 -0.51-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 ATFV Alger 35 ETF 22.56 -0.68-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 ATFV Alger 35 ETF 22.77 0.220.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 ATFV Alger 35 ETF 22.70 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 ATFV Alger 35 ETF 23.24 0.542.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 ATFV Alger 35 ETF 23.44 0.200.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 ATFV Alger 35 ETF 23.22 -0.22-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 ATFV Alger 35 ETF 23.18 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 ATFV Alger 35 ETF 23.01 -0.18-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 ATFV Alger 35 ETF 22.94 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 ATFV Alger 35 ETF 23.28 0.351.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 ATFV Alger 35 ETF 23.42 0.140.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 ATFV Alger 35 ETF 23.24 -0.18-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 ATFV Alger 35 ETF 23.02 -0.22-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 ATFV Alger 35 ETF 22.99 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 ATFV Alger 35 ETF 22.77 -0.22-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 ATFV Alger 35 ETF 23.29 0.522.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 ATFV Alger 35 ETF 23.22 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 ATFV Alger 35 ETF 22.94 -0.28-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 ATFV Alger 35 ETF 22.92 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 ATFV Alger 35 ETF 22.75 -0.17-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 ATFV Alger 35 ETF 22.39 -0.36-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 ATFV Alger 35 ETF 22.58 0.190.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 ATFV Alger 35 ETF 22.17 -0.41-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 ATFV Alger 35 ETF 22.24 0.070.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 ATFV Alger 35 ETF 22.13 -0.11-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 ATFV Alger 35 ETF 22.30 0.170.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 ATFV Alger 35 ETF 22.24 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 ATFV Alger 35 ETF 22.49 0.251.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 ATFV Alger 35 ETF 22.30 -0.19-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 ATFV Alger 35 ETF 22.24 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 ATFV Alger 35 ETF 22.07 -0.17-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 ATFV Alger 35 ETF 21.94 -0.13-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 ATFV Alger 35 ETF 21.75 -0.19-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 ATFV Alger 35 ETF 21.27 -0.48-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 ATFV Alger 35 ETF 21.30 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 ATFV Alger 35 ETF 21.23 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 ATFV Alger 35 ETF 21.25 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 ATFV Alger 35 ETF 21.08 -0.17-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 ATFV Alger 35 ETF 20.77 -0.31-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 ATFV Alger 35 ETF 20.17 -0.60-2.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 ATFV Alger 35 ETF 19.99 -0.18-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 ATFV Alger 35 ETF 19.79 -0.20-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 ATFV Alger 35 ETF 20.38 0.592.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 ATFV Alger 35 ETF 20.28 -0.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 ATFV Alger 35 ETF 20.63 0.351.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 ATFV Alger 35 ETF 21.26 0.633.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 ATFV Alger 35 ETF 21.07 -0.19-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 ATFV Alger 35 ETF 21.31 0.241.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 ATFV Alger 35 ETF 21.47 0.160.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 ATFV Alger 35 ETF 21.31 -0.16-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 ATFV Alger 35 ETF 21.41 0.090.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 ATFV Alger 35 ETF 21.21 -0.19-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 ATFV Alger 35 ETF 21.36 0.140.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 ATFV Alger 35 ETF 21.32 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 ATFV Alger 35 ETF 21.25 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 ATFV Alger 35 ETF 21.12 -0.14-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 ATFV Alger 35 ETF 20.92 -0.20-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 ATFV Alger 35 ETF 20.52 -0.40-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 ATFV Alger 35 ETF 20.26 -0.26-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 ATFV Alger 35 ETF 19.87 -0.39-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 ATFV Alger 35 ETF 19.85 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 ATFV Alger 35 ETF 19.47 -0.38-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 ATFV Alger 35 ETF 18.94 -0.53-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 ATFV Alger 35 ETF 19.08 0.150.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 ATFV Alger 35 ETF 18.72 -0.37-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 ATFV Alger 35 ETF 19.32 0.603.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 ATFV Alger 35 ETF 20.15 0.844.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 ATFV Alger 35 ETF 20.34 0.190.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 ATFV Alger 35 ETF 19.85 -0.49-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 ATFV Alger 35 ETF 20.16 0.311.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 ATFV Alger 35 ETF 20.10 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 ATFV Alger 35 ETF 20.01 -0.10-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 ATFV Alger 35 ETF 20.42 0.412.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 ATFV Alger 35 ETF 21.18 0.763.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 ATFV Alger 35 ETF 20.89 -0.29-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 ATFV Alger 35 ETF 20.71 -0.18-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 ATFV Alger 35 ETF 20.68 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 ATFV Alger 35 ETF 21.16 0.472.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 ATFV Alger 35 ETF 21.95 0.803.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 ATFV Alger 35 ETF 21.84 -0.11-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 ATFV Alger 35 ETF 21.89 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 ATFV Alger 35 ETF 22.08 0.190.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 ATFV Alger 35 ETF 22.13 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 ATFV Alger 35 ETF 21.98 -0.15-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 ATFV Alger 35 ETF 22.04 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 ATFV Alger 35 ETF 22.12 0.080.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 ATFV Alger 35 ETF 21.76 -0.36-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 ATFV Alger 35 ETF 21.60 -0.16-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 ATFV Alger 35 ETF 21.38 -0.22-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 ATFV Alger 35 ETF 21.48 0.100.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 ATFV Alger 35 ETF 21.71 0.221.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 ATFV Alger 35 ETF 21.50 -0.20-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 ATFV Alger 35 ETF 21.30 -0.21-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 ATFV Alger 35 ETF 21.30 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 ATFV Alger 35 ETF 21.60 0.301.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 ATFV Alger 35 ETF 21.77 0.170.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 ATFV Alger 35 ETF 21.85 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 ATFV Alger 35 ETF 21.80 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 ATFV Alger 35 ETF 21.72 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 ATFV Alger 35 ETF 21.79 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 ATFV Alger 35 ETF 21.64 -0.15-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 ATFV Alger 35 ETF 21.33 -0.31-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 ATFV Alger 35 ETF 21.33 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 ATFV Alger 35 ETF 21.09 -0.23-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 ATFV Alger 35 ETF 21.14 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 ATFV Alger 35 ETF 21.28 0.140.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 ATFV Alger 35 ETF 20.70 -0.58-2.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 ATFV Alger 35 ETF 20.86 0.170.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 ATFV Alger 35 ETF 20.63 -0.23-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 ATFV Alger 35 ETF 20.95 0.321.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 ATFV Alger 35 ETF 21.09 0.140.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 ATFV Alger 35 ETF 21.10 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 ATFV Alger 35 ETF 21.32 0.221.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 ATFV Alger 35 ETF 20.70 -0.62-2.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 ATFV Alger 35 ETF 20.72 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 ATFV Alger 35 ETF 20.85 0.130.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 ATFV Alger 35 ETF 20.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 ATFV Alger 35 ETF 20.67 -0.18-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 ATFV Alger 35 ETF 20.68 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 ATFV Alger 35 ETF 20.75 0.070.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 ATFV Alger 35 ETF 20.48 -0.27-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 ATFV Alger 35 ETF 20.15 -0.34-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 ATFV Alger 35 ETF 20.20 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 ATFV Alger 35 ETF 20.22 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 ATFV Alger 35 ETF 20.16 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 ATFV Alger 35 ETF 20.20 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 ATFV Alger 35 ETF 20.24 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 ATFV Alger 35 ETF 19.84 -0.40-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 ATFV Alger 35 ETF 19.48 -0.36-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 ATFV Alger 35 ETF 19.22 -0.26-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 ATFV Alger 35 ETF 19.12 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 ATFV Alger 35 ETF 19.43 0.311.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 ATFV Alger 35 ETF 19.41 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 ATFV Alger 35 ETF 18.96 -0.45-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 ATFV Alger 35 ETF 19.04 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 ATFV Alger 35 ETF 19.21 0.180.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 ATFV Alger 35 ETF 18.67 -0.55-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 ATFV Alger 35 ETF 18.47 -0.19-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 ATFV Alger 35 ETF 19.19 0.713.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 ATFV Alger 35 ETF 19.37 0.180.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 ATFV Alger 35 ETF 19.57 0.211.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 ATFV Alger 35 ETF 19.49 -0.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 ATFV Alger 35 ETF 19.95 0.462.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 ATFV Alger 35 ETF 20.39 0.442.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 ATFV Alger 35 ETF 20.08 -0.31-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 ATFV Alger 35 ETF 20.21 0.130.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 ATFV Alger 35 ETF 20.27 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 ATFV Alger 35 ETF 20.34 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 ATFV Alger 35 ETF 19.94 -0.40-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 ATFV Alger 35 ETF 20.20 0.261.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 ATFV Alger 35 ETF 20.05 -0.14-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 ATFV Alger 35 ETF 20.37 0.321.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 ATFV Alger 35 ETF 20.21 -0.16-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 ATFV Alger 35 ETF 20.28 0.070.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 ATFV Alger 35 ETF 20.24 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 ATFV Alger 35 ETF 20.32 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 ATFV Alger 35 ETF 20.48 0.160.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 ATFV Alger 35 ETF 20.24 -0.24-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 ATFV Alger 35 ETF 20.03 -0.21-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 ATFV Alger 35 ETF 19.79 -0.24-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 ATFV Alger 35 ETF 19.80 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 ATFV Alger 35 ETF 19.69 -0.11-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 ATFV Alger 35 ETF 19.91 0.221.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 ATFV Alger 35 ETF 19.99 0.090.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 ATFV Alger 35 ETF 20.04 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 ATFV Alger 35 ETF 19.71 -0.33-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 ATFV Alger 35 ETF 20.04 0.331.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 ATFV Alger 35 ETF 20.37 0.331.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 ATFV Alger 35 ETF 20.00 -0.37-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 ATFV Alger 35 ETF 19.90 -0.10-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 ATFV Alger 35 ETF 20.25 0.351.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 ATFV Alger 35 ETF 20.16 -0.10-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 ATFV Alger 35 ETF 19.93 -0.23-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 ATFV Alger 35 ETF 19.58 -0.35-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 ATFV Alger 35 ETF 19.79 0.211.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 ATFV Alger 35 ETF 19.68 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 ATFV Alger 35 ETF 19.62 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 ATFV Alger 35 ETF 19.54 -0.08-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 ATFV Alger 35 ETF 18.86 -0.68-3.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 ATFV Alger 35 ETF 19.17 0.311.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 ATFV Alger 35 ETF 19.50 0.331.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 ATFV Alger 35 ETF 19.72 0.231.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 ATFV Alger 35 ETF 19.51 -0.21-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 ATFV Alger 35 ETF 19.02 -0.49-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 ATFV Alger 35 ETF 19.50 0.482.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 ATFV Alger 35 ETF 19.56 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 ATFV Alger 35 ETF 19.34 -0.22-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 ATFV Alger 35 ETF 19.34 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 ATFV Alger 35 ETF 19.05 -0.29-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 ATFV Alger 35 ETF 19.19 0.140.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 ATFV Alger 35 ETF 19.19 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 ATFV Alger 35 ETF 18.48 -0.71-3.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 ATFV Alger 35 ETF 18.31 -0.17-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 ATFV Alger 35 ETF 18.68 0.372.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 ATFV Alger 35 ETF 19.20 0.522.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 ATFV Alger 35 ETF 18.67 -0.53-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 ATFV Alger 35 ETF 18.41 -0.26-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 ATFV Alger 35 ETF 18.40 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 ATFV Alger 35 ETF 18.14 -0.26-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 ATFV Alger 35 ETF 18.32 0.181.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 ATFV Alger 35 ETF 17.97 -0.35-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 ATFV Alger 35 ETF 17.82 -0.15-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 ATFV Alger 35 ETF 17.73 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 ATFV Alger 35 ETF 17.76 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 ATFV Alger 35 ETF 17.92 0.160.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 ATFV Alger 35 ETF 17.78 -0.15-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 ATFV Alger 35 ETF 17.51 -0.26-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 ATFV Alger 35 ETF 17.38 -0.14-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 ATFV Alger 35 ETF 17.25 -0.13-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 ATFV Alger 35 ETF 16.76 -0.49-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 ATFV Alger 35 ETF 16.64 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 ATFV Alger 35 ETF 16.64 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 ATFV Alger 35 ETF 16.84 0.201.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 ATFV Alger 35 ETF 17.33 0.492.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 ATFV Alger 35 ETF 17.48 0.150.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 ATFV Alger 35 ETF 17.35 -0.13-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 ATFV Alger 35 ETF 17.19 -0.16-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 ATFV Alger 35 ETF 17.12 -0.07-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 ATFV Alger 35 ETF 17.03 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 ATFV Alger 35 ETF 16.85 -0.18-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 ATFV Alger 35 ETF 17.11 0.251.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 ATFV Alger 35 ETF 16.94 -0.17-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 ATFV Alger 35 ETF 16.83 -0.11-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 ATFV Alger 35 ETF 16.85 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 ATFV Alger 35 ETF 16.70 -0.14-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 ATFV Alger 35 ETF 16.47 -0.23-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 ATFV Alger 35 ETF 16.28 -0.19-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 ATFV Alger 35 ETF 16.22 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 ATFV Alger 35 ETF 16.04 -0.18-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 ATFV Alger 35 ETF 15.90 -0.14-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 ATFV Alger 35 ETF 16.04 0.140.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 ATFV Alger 35 ETF 16.12 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 ATFV Alger 35 ETF 16.23 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 ATFV Alger 35 ETF 16.19 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 ATFV Alger 35 ETF 16.06 -0.13-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 ATFV Alger 35 ETF 15.94 -0.12-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 ATFV Alger 35 ETF 16.09 0.150.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 ATFV Alger 35 ETF 16.03 -0.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 ATFV Alger 35 ETF 16.05 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 ATFV Alger 35 ETF 15.86 -0.19-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 ATFV Alger 35 ETF 16.03 0.171.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 ATFV Alger 35 ETF 15.87 -0.16-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 ATFV Alger 35 ETF 15.71 -0.16-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 ATFV Alger 35 ETF 15.78 0.070.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 ATFV Alger 35 ETF 15.86 0.080.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 ATFV Alger 35 ETF 15.36 -0.49-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 ATFV Alger 35 ETF 15.31 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 ATFV Alger 35 ETF 15.06 -0.25-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 ATFV Alger 35 ETF 15.31 0.251.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 ATFV Alger 35 ETF 15.23 -0.08-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 ATFV Alger 35 ETF 15.08 -0.15-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 ATFV Alger 35 ETF 15.08 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 ATFV Alger 35 ETF 14.68 -0.40-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 ATFV Alger 35 ETF 14.40 -0.28-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 ATFV Alger 35 ETF 14.23 -0.17-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 ATFV Alger 35 ETF 13.99 -0.24-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 ATFV Alger 35 ETF 13.84 -0.15-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 ATFV Alger 35 ETF 13.72 -0.12-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 ATFV Alger 35 ETF 13.98 0.261.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 ATFV Alger 35 ETF 14.46 0.493.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 ATFV Alger 35 ETF 14.25 -0.21-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 ATFV Alger 35 ETF 14.14 -0.11-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 ATFV Alger 35 ETF 14.44 0.302.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 ATFV Alger 35 ETF 14.42 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 ATFV Alger 35 ETF 14.78 0.362.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 ATFV Alger 35 ETF 14.91 0.130.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 ATFV Alger 35 ETF 14.57 -0.34-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 ATFV Alger 35 ETF 14.80 0.231.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 ATFV Alger 35 ETF 14.99 0.191.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 ATFV Alger 35 ETF 14.92 -0.06-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 ATFV Alger 35 ETF 14.70 -0.22-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 ATFV Alger 35 ETF 14.72 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 ATFV Alger 35 ETF 14.20 -0.52-3.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 ATFV Alger 35 ETF 14.24 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 ATFV Alger 35 ETF 14.16 -0.07-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 ATFV Alger 35 ETF 14.46 0.292.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 ATFV Alger 35 ETF 14.50 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 ATFV Alger 35 ETF 14.42 -0.08-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 ATFV Alger 35 ETF 14.32 -0.10-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 ATFV Alger 35 ETF 14.19 -0.13-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 ATFV Alger 35 ETF 14.30 0.110.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 ATFV Alger 35 ETF 14.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 ATFV Alger 35 ETF 14.35 0.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 ATFV Alger 35 ETF 14.66 0.312.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 ATFV Alger 35 ETF 14.91 0.251.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 ATFV Alger 35 ETF 14.94 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 ATFV Alger 35 ETF 14.95 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 ATFV Alger 35 ETF 15.16 0.211.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 ATFV Alger 35 ETF 15.19 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 ATFV Alger 35 ETF 15.13 -0.06-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 ATFV Alger 35 ETF 15.33 0.201.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 ATFV Alger 35 ETF 15.15 -0.17-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
