All Cap Equities ETFs Stocks


Most of these ETFs invest in U.S. equities, and occasionally international equities, of all capitalizations for long-term capital growth. Usually, all cap equities funds aim to achieve balance between value and growth stocks, as well as large, mid, and small cap stocks. Investors who want access to the entire equity market should look at all cap equity ETFs. These ETFs are excellent at equities diversification, and investors who believe that the overall market will rise can benefit greatly. Investors should be careful of having a too equity-heavy portfolio, and should complement these funds with other asset classes.

Share This Page

Industry Rank

This industry ranks 29 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is C.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PEY Invesco High Yield Equity Dividend Achievers ETF 21.49 21.85 21.85 21.43 22.67 19.27 -0.40
(-1.83%)
3.42 % 0.70 % 1.21B 21.59 -0.46 % 20.62 4.21 % A
2 WBIY WBI Power Factor High Dividend ETF 28.69 29.25 29.25 28.69 30.57 26.10 -1.02
(-3.45%)
3.09 % 1.44 % 67.42M 28.80 -0.38 % 27.67 3.70 % A
3 VAMO Cambria ETF Trust Cambria Value and Momentum ETF 26.72 26.88 27.00 26.65 28.62 21.87 -0.25
(-0.93%)
5.46 % 10.17 % 30.73M 26.42 1.15 % 25.22 5.96 % A
4 SDEI Sound Equity Income ETF 26.37 26.79 26.81 26.26 27.81 23.37 -0.90
(-3.30%)
2.44 % 0.72 % 18.46M 26.43 -0.23 % 25.38 3.90 % A
5 JEPI JPMorgan Equity Premium Income ETF 56.00 57.46 57.50 55.85 63.67 55.60 -1.82
(-3.15%)
-8.53 % -5.80 % 8.35B 59.26 -5.50 % 58.85 -4.85 % B
6 DFAT Dimensional U.S. Targeted Value ETF 43.13 44.19 44.27 42.91 49.67 41.29 -1.52
(-3.40%)
-9.07 % -5.75 % 6.59B 45.45 -5.10 % 45.76 -5.75 % B
7 VFVA Vanguard U.S. Value Factor ETF 98.96 102.07 102.07 98.70 110.60 93.07 -4.00
(-3.89%)
-5.44 % -2.28 % 582.87M 104.37 -5.18 % 102.66 -3.61 % B
8 LVHD Legg Mason Low Volatility High Dividend ETF 38.38 39.27 39.27 38.33 41.41 35.88 -1.06
(-2.69%)
-3.31 % 4.15 % 573.78M 39.12 -1.88 % 37.91 1.23 % B
9 PJAN Innovator S&P 500 Power Buffer ETF - January 30.38 30.82 30.82 30.27 33.43 29.99 -0.63
(-2.03%)
-8.69 % -5.06 % 531.65M 31.74 -4.30 % 32.50 -6.52 % B
10 SCHY Schwab International Dividend Equity ETF 23.77 24.06 24.07 23.74 27.20 23.04 -0.40
(-1.65%)
-7.37 % -8.01 % 368.44M 24.99 -4.89 % 25.27 -5.92 % B
11 PFIX Simplify Interest Rate Hedge ETF 56.61 59.15 59.28 56.40 64.51 37.38 -4.01
(-6.61%)
50.81 % 16.91 % 301.45M 53.77 5.28 % 43.80 29.26 % B
12 LDSF First Trust Low Duration Strategic Focus ETF 18.96 19.02 19.02 18.93 20.40 18.93 -0.04
(-0.21%)
-4.63 % -6.65 % 273.02M 19.29 -1.70 % 19.70 -3.76 % B
13 UJAN Innovator S&P 500 Ultra Buffer ETF - January 29.34 29.48 29.53 29.27 31.67 29.13 -0.38
(-1.28%)
-7.12 % -4.25 % 271.40M 30.34 -3.30 % 30.98 -5.30 % B
14 PSEP Innovator S&P 500 Power Buffer ETF - September 28.27 28.49 28.62 28.19 30.52 27.93 -0.46
(-1.60%)
-6.98 % -2.82 % 268.00M 29.34 -3.64 % 29.65 -4.64 % B
15 FCPI Fidelity Stocks For Inflation ETF 31.22 32.23 32.32 31.12 35.15 28.32 -1.34
(-4.11%)
-7.54 % 8.14 % 241.96M 33.17 -5.87 % 32.42 -3.69 % B
16 VALQ American Century STOXX U.S. Quality Value ETF 49.40 50.67 50.67 49.39 53.85 48.30 -1.89
(-3.68%)
-6.23 % -0.87 % 214.89M 51.33 -3.76 % 50.84 -2.83 % B
17 BJAN Innovator S&P 500 Buffer ETF - January 32.88 33.53 33.55 32.80 37.53 32.40 -0.96
(-2.84%)
-11.83 % -6.00 % 190.05M 34.92 -5.83 % 36.04 -8.76 % B
18 PAUG Innovator S&P 500 Power Buffer ETF — August 28.51 28.77 28.78 28.48 30.51 28.18 -0.36
(-1.25%)
-6.32 % -2.18 % 175.34M 29.54 -3.48 % 29.74 -4.13 % B
19 VFMF Vanguard U.S. Multifactor ETF 95.79 98.98 98.98 95.48 110.32 93.78 -4.01
(-4.01%)
-10.37 % -5.29 % 142.73M 101.59 -5.71 % 102.70 -6.73 % B
20 PJUN Innovator S&P 500 Power Buffer ETF - June 30.45 30.57 30.59 30.43 32.38 30.34 -0.25
(-0.83%)
-5.51 % -1.07 % 135.50M 31.56 -3.53 % 31.66 -3.83 % B
21 DAPR FT Cboe Vest U.S. Equity Deep Buffer ETF - April 29.78 30.20 30.20 29.72 31.97 29.47 -0.50
(-1.66%)
-5.83 % -0.67 % 114.65M 30.99 -3.91 % 31.07 -4.14 % B
22 RFDA RiverFront Dynamic US Dividend Advantage ETF 45.81 46.86 46.86 45.79 48.79 41.69 -1.33
(-2.83%)
-2.58 % 8.77 % 109.94M 47.03 -2.60 % 45.71 0.21 % B
23 BAUG Innovator S&P 500 Buffer ETF — August 29.86 30.05 30.05 29.86 33.51 29.69 -0.72
(-2.37%)
-10.58 % -4.23 % 109.59M 31.61 -5.55 % 32.14 -7.08 % B
24 BALT Innovator Defined Wealth Shield ETF 25.52 25.62 25.63 25.49 26.36 25.27 -0.16
(-0.62%)
-1.58 % -0.78 % 103.87M 25.74 -0.87 % 25.80 -1.10 % B
25 TEQI T. Rowe Price Equity Income ETF 34.68 35.39 35.39 34.47 38.07 33.25 -0.94
(-2.64%)
-3.48 % -1.78 % 85.83M 36.15 -4.08 % 35.38 -1.97 % B
26 MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 37.83 39.02 39.02 37.70 42.27 37.25 -1.58
(-4.01%)
-8.10 % -0.52 % 83.98M 40.22 -5.95 % 39.91 -5.21 % B
27 USEP Innovator S&P 500 Ultra Buffer ETF - September 26.68 26.88 26.88 26.67 28.74 26.55 -0.33
(-1.23%)
-7.01 % -4.24 % 59.23M 27.72 -3.76 % 28.11 -5.08 % B
28 BJUN Innovator S&P 500 Buffer ETF - June 31.54 31.85 31.85 31.54 34.68 31.20 -0.40
(-1.25%)
-8.63 % -1.73 % 56.77M 33.17 -4.93 % 33.53 -5.94 % B
29 VFMV Vanguard U.S. Minimum Volatility ETF 96.98 99.75 99.75 96.98 107.34 94.89 -2.77
(-2.78%)
-8.62 % 1.15 % 52.37M 101.32 -4.29 % 101.03 -4.01 % B
30 FTHI First Trust BuyWrite Income ETF 20.91 21.14 21.14 20.91 23.32 20.23 -0.70
(-3.25%)
-2.57 % -5.07 % 44.41M 22.10 -5.38 % 21.49 -2.70 % B
31 REVS Columbia Research Enhanced Value ETF 19.91 20.38 20.38 19.88 22.00 19.27 -0.67
(-3.26%)
-6.81 % -1.49 % 29.37M 20.96 -5.03 % 20.81 -4.33 % B
32 RWVG Direxion Russell 1000 Value Over Growth ETF 59.49 59.51 60.80 59.46 64.51 54.07 -1.53
(-2.51%)
0.34 % -2.12 % 27.96M 61.04 -2.54 % 59.01 0.81 % B
33 UAUG Innovator S&P 500 Ultra Buffer ETF — August 27.25 27.50 27.50 27.24 29.34 27.24 -0.37
(-1.36%)
-6.94 % -3.90 % 25.34M 28.41 -4.09 % 28.74 -5.18 % B
34 ECLN First Trust EIP Carbon Impact ETF 25.14 25.36 25.36 25.06 27.32 22.61 -0.28
(-1.10%)
1.62 % 7.85 % 18.86M 25.90 -2.92 % 24.41 3.01 % B
35 BOUT Innovator IBD Breakout Opportunities ETF 33.91 35.30 35.30 33.80 38.94 31.53 -1.37
(-3.90%)
-12.46 % 3.80 % 16.96M 36.40 -6.85 % 36.26 -6.49 % B
36 TMDV ProShares Russell U.S. Dividend Growers ETF 45.48 46.22 46.22 45.48 51.44 45.30 -1.64
(-3.49%)
-9.92 % -6.11 % 16.37M 47.65 -4.55 % 47.80 -4.86 % B
37 UJUN Innovator S&P 500 Ultra Buffer ETF - June 27.06 27.22 27.24 27.02 29.54 27.02 -0.57
(-2.07%)
-7.96 % -4.66 % 16.24M 28.69 -5.70 % 28.96 -6.57 % B
38 AMER Emles Made in America ETF 27.69 28.52 28.52 27.69 32.81 26.50 -1.37
(-4.71%)
-6.24 % -14.66 % 4.15M 29.50 -6.14 % 28.51 -2.87 % B
39 FEDX Emles Federal Contractors ETF 25.08 25.45 25.45 25.08 30.62 22.41 -0.58
(-2.26%)
2.00 % -14.81 % 3.76M 26.46 -5.21 % 25.19 -0.45 % B
40 IVRA Invesco Real Assets ESG ETF 14.41 14.76 14.76 14.40 16.52 13.55 -0.37
(-2.52%)
-4.16 % 2.06 % 3.31M 15.40 -6.46 % 14.57 -1.10 % B
41 DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF 24.37 25.11 25.14 24.28 29.33 23.89 -1.02
(-4.02%)
-15.69 % -8.73 % 14.05B 26.50 -8.03 % 27.32 -10.80 % C
42 IWV iShares Russell 3000 ETF 226.14 232.57 232.83 225.39 280.44 221.74 -9.30
(-3.95%)
-18.27 % -7.86 % 10.14B 249.40 -9.33 % 260.39 -13.15 % C
43 SPTM SPDR Portfolio Total Stock Market ETF 48.35 49.74 49.80 48.21 59.08 47.48 -1.98
(-3.93%)
-17.02 % -5.42 % 5.28B 53.02 -8.81 % 54.71 -11.62 % C
44 DFUS Dimensional U.S. Equity ETF 42.34 43.57 43.63 42.22 52.22 41.58 -1.76
(-3.99%)
-17.91 % -9.18 % 5.27B 46.61 -9.16 % 48.44 -12.60 % C
45 PBUS Invesco PureBeta MSCI USA ETF 39.11 40.15 40.15 39.00 48.51 38.48 -1.60
(-3.94%)
-18.44 % -6.41 % 2.19B 43.15 -9.36 % 44.96 -13.01 % C
46 AVUS Avantis U.S. Equity ETF 68.43 70.49 70.49 68.15 81.26 66.81 -2.80
(-3.93%)
-14.39 % -5.34 % 1.88B 74.05 -7.59 % 75.93 -9.88 % C
47 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 152.48 155.75 155.80 151.97 184.79 149.17 -5.93
(-3.74%)
-16.22 % -8.09 % 1.43B 166.32 -8.32 % 172.35 -11.53 % C
48 RYLD Global X Russell 2000 Covered Call ETF 21.15 21.69 21.76 21.02 25.82 20.27 -0.76
(-3.47%)
-9.80 % -14.58 % 1.22B 22.75 -7.03 % 23.02 -8.13 % C
49 BBUS JPMorgan BetaBuilders U.S. Equity ETF 70.44 72.50 72.54 70.24 87.20 69.17 -2.89
(-3.94%)
-18.30 % -6.62 % 1.02B 77.74 -9.39 % 80.88 -12.91 % C
50 SDVY First Trust SMID Cap Rising Dividend Achievers ETF 25.62 26.35 26.35 25.50 31.06 25.02 -1.08
(-4.04%)
-15.24 % -13.46 % 869.80M 27.31 -6.20 % 28.73 -10.83 % C
51 CATH Global X S&P 500 Catholic Values ETF 47.98 49.44 49.44 47.75 61.25 47.19 -2.06
(-4.12%)
-18.55 % -6.83 % 563.29M 52.96 -9.40 % 55.19 -13.06 % C
52 IQSU IQ Candriam ESG U.S. Equity ETF 33.50 33.50 33.50 33.46 41.97 33.16 -1.47
(-4.20%)
-19.29 % -4.17 % 405.35M 37.03 -9.52 % 38.50 -12.98 % C
53 FAPR FT Cboe Vest U.S. Equity Buffer ETF - April 29.04 29.67 29.67 28.95 32.82 28.67 -0.82
(-2.75%)
-10.96 % -2.91 % 188.76M 31.06 -6.50 % 31.58 -8.05 % C
54 VFMO Vanguard U.S. Momentum Factor ETF 111.45 114.85 114.85 111.00 143.20 108.68 -5.19
(-4.45%)
-16.06 % -10.76 % 177.21M 121.37 -8.17 % 127.44 -12.55 % C
55 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 46.06 47.57 47.57 46.00 60.86 45.59 -2.13
(-4.42%)
-16.59 % -10.33 % 175.03M 50.11 -8.08 % 51.44 -10.45 % C
56 VFQY Vanguard U.S. Quality Factor ETF 102.08 105.59 105.59 102.08 130.25 100.36 -4.71
(-4.41%)
-18.95 % -11.47 % 171.49M 111.78 -8.68 % 118.21 -13.65 % C
57 HLAL Wahed FTSE USA Shariah ETF 36.73 37.92 37.92 36.54 43.81 35.45 -1.45
(-3.80%)
-14.75 % 2.03 % 158.86M 39.77 -7.65 % 40.08 -8.35 % C
58 LSAT LeaderShares AlphaFactor Tactical Focused ETF 31.97 33.11 33.11 31.95 38.84 31.23 -1.29
(-3.87%)
-10.27 % -7.33 % 142.91M 33.74 -5.26 % 34.40 -7.06 % C
59 BSEP Innovator S&P 500 Buffer ETF - September 29.77 29.89 29.89 29.75 33.58 29.40 -0.78
(-2.55%)
-10.88 % -4.42 % 137.84M 31.51 -5.51 % 32.11 -7.30 % C
60 BFOR Barron's 400 53.21 55.07 55.07 53.01 66.26 52.08 -2.46
(-4.42%)
-17.43 % -8.39 % 130.36M 57.37 -7.25 % 60.06 -11.41 % C
61 TDVG T. Rowe Price Dividend Growth ETF 30.35 30.96 30.97 30.26 35.52 30.09 -1.07
(-3.41%)
-13.94 % -2.33 % 127.32M 32.56 -6.78 % 33.13 -8.38 % C
62 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.67 17.81 17.85 17.67 22.58 17.62 -0.23
(-1.28%)
-16.02 % -11.83 % 114.86M 18.98 -6.88 % 19.87 -11.06 % C
63 ISMD Inspire Small/Mid Cap Impact ETF 30.15 30.77 30.78 30.04 41.99 29.23 -0.90
(-2.91%)
-14.18 % -17.67 % 111.56M 32.14 -6.18 % 33.13 -8.99 % C
64 DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF 31.59 31.59 31.59 31.35 40.05 30.90 -1.10
(-3.36%)
-16.44 % -15.15 % 94.45M 33.26 -5.01 % 35.27 -10.44 % C
65 MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 34.57 34.57 34.57 34.57 42.51 33.10 -0.02
(-0.06%)
-14.71 % -10.20 % 94.20M 36.30 -4.78 % 38.91 -11.16 % C
66 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.35 46.76 46.76 45.33 56.03 42.63 -2.18
(-4.59%)
-9.62 % -1.42 % 85.71M 48.18 -5.87 % 49.59 -8.55 % C
67 DYNF BlackRock U.S. Equity Factor Rotation ETF 30.27 30.55 30.55 30.24 39.84 29.93 -1.28
(-4.06%)
-19.04 % -13.80 % 76.58M 33.06 -8.44 % 35.11 -13.78 % C
68 MGMT Ballast Small/Mid Cap ETF 32.53 33.20 33.38 32.51 39.47 31.44 -0.99
(-2.95%)
-13.26 % -7.27 % 58.55M 34.22 -4.93 % 35.82 -9.18 % C
69 WIZ Merlyn.AI Bull-Rider Bear-Fighter ETF 31.25 31.91 31.91 31.17 38.07 30.40 -0.95
(-2.95%)
-15.27 % -9.79 % 50.00M 33.69 -7.25 % 35.29 -11.46 % C
70 RECS Columbia Research Enhanced Core ETF 23.16 23.73 23.81 23.16 32.34 22.79 -0.94
(-3.90%)
-13.94 % -17.51 % 48.64M 24.98 -7.28 % 25.45 -8.99 % C
71 KOCT Innovator Russell 2000 Power Buffer ETF – October 24.46 24.73 24.73 24.43 28.28 23.86 -0.50
(-2.01%)
-10.73 % -8.29 % 39.14M 25.68 -4.74 % 26.61 -8.07 % C
72 FOVL iShares Focused Value Factor ETF 52.85 54.18 54.18 52.69 62.32 51.57 -1.82
(-3.33%)
-8.18 % -8.46 % 31.71M 56.74 -6.86 % 56.75 -6.87 % C
73 RAFE PIMCO RAFI ESG U.S. ETF 28.56 29.00 29.00 28.56 34.16 28.21 -1.17
(-3.94%)
-13.33 % -6.91 % 31.13M 30.57 -6.56 % 31.33 -8.84 % C
74 ACVF American Conservative Values ETF 29.57 30.31 30.31 29.56 35.89 29.20 -1.21
(-3.94%)
-16.83 % -3.93 % 30.31M 32.33 -8.55 % 33.28 -11.16 % C
75 WBIT Absolute Shares Trust WBI BullBear Trend Switch US 3000 Total Return ETF 19.29 19.25 19.32 19.25 22.27 19.04 -0.01
(-0.03%)
-9.44 % -4.22 % 25.08M 20.75 -7.02 % 20.81 -7.29 % C
76 EGIS 2ndVote Society Defended ETF 30.97 31.93 31.93 30.91 35.96 30.51 -1.15
(-3.59%)
-11.08 % -1.22 % 23.23M 33.41 -7.31 % 33.78 -8.32 % C
77 HLGE Hartford Longevity Economy Index 23.61 23.61 23.61 23.61 28.36 23.52 -0.98
(-3.99%)
-15.81 % -8.31 % 22.43M 25.56 -7.61 % 26.59 -11.20 % C
78 ERM EquityCompass Risk Manager ETF 22.56 22.61 22.63 22.56 26.58 22.16 -0.89
(-3.80%)
-12.61 % -9.30 % 19.83M 24.40 -7.54 % 25.04 -9.91 % C
79 DEMZ DEMZ Political Contributions ETF 23.69 24.49 24.49 23.69 30.70 23.50 -1.09
(-4.40%)
-20.30 % -9.34 % 17.77M 25.81 -8.22 % 27.38 -13.49 % C
80 LYFE 2ndVote Life Neutral Plus ETF2ndVote Life Neutral Plus ETF 28.96 29.98 29.98 28.96 34.04 28.54 -1.25
(-4.14%)
-14.15 % -2.68 % 15.06M 31.28 -7.43 % 31.76 -8.81 % C
81 FLRG Fidelity U.S. Multifactor ETF 23.43 23.52 23.52 23.43 27.45 23.21 -0.93
(-3.82%)
-13.75 % -1.54 % 14.06M 24.96 -6.13 % 25.58 -8.42 % C
82 TSJA Innovator Triple Stacker ETF - January 24.27 24.95 24.95 24.27 29.85 24.00 -0.99
(-3.92%)
-18.54 % -11.31 % 10.44M 26.88 -9.70 % 28.32 -14.31 % C
83 WKLY SoFi Weekly Dividend ETF 46.53 47.55 47.55 46.53 53.07 45.78 -1.30
(-2.72%)
-8.74 % -6.50 % 9.31M 49.16 -5.34 % 49.69 -6.35 % C
84 SYUS Syntax Stratified U.S. Total Market ETF 39.98 39.98 39.98 39.98 45.87 39.60 -1.63
(-3.92%)
-11.97 % -5.06 % 9.00M 42.95 -6.90 % 43.40 -7.88 % C
85 TSOC Innovator Triple Stacker ETF - October 27.47 27.47 27.47 27.47 32.53 27.01 -1.10
(-3.85%)
-15.14 % -7.41 % 7.69M 30.07 -8.66 % 30.89 -11.06 % C
86 FSST Fidelity Sustainability U.S. Equity ETF 17.98 18.00 18.00 17.98 22.76 17.70 -0.76
(-4.06%)
-19.54 % -9.63 % 5.39M 19.91 -9.70 % 20.97 -14.27 % C
87 BEDZ AdvisorShares Hotel ETF 21.68 22.00 22.00 21.67 27.80 21.27 -1.11
(-4.87%)
-18.10 % -12.50 % 5.31M 25.01 -13.32 % 25.01 -13.31 % C
88 PEXL Pacer US Export Leaders ETF 37.39 37.54 37.54 37.39 47.04 36.37 -1.49
(-3.83%)
-19.81 % -5.32 % 3.74M 40.36 -7.36 % 42.75 -12.54 % C
89 MSOS AdvisorShares Pure US Cannabis ETF 13.48 13.80 14.00 13.22 42.06 13.16 -0.46
(-3.30%)
-47.32 % -66.81 % 669.21M 17.75 -24.06 % 25.04 -46.16 % D
90 USXF iShares ESG Advanced MSCI USA ETF 30.69 31.53 31.56 30.58 39.91 30.10 -1.31
(-4.09%)
-22.01 % -10.03 % 619.94M 33.95 -9.59 % 36.43 -15.76 % D
91 ERTH Invesco MSCI Sustainable Future ETF 52.44 53.28 53.73 52.44 77.19 48.72 -1.09
(-2.04%)
-21.31 % -26.06 % 369.70M 57.77 -9.23 % 63.23 -17.07 % D
92 ARKX ARK Space Exploration & Innovation ETF 14.32 14.58 14.75 14.27 21.33 13.31 -0.40
(-2.75%)
-24.03 % -27.10 % 332.22M 16.43 -12.85 % 18.41 -22.20 % D
93 CNRG SPDR S&P Kensho Clean Power ETF 76.94 76.44 79.24 76.44 112.87 68.74 -0.35
(-0.45%)
-14.50 % -19.73 % 246.21M 83.70 -8.08 % 90.63 -15.11 % D
94 ASG Liberty All-Star Growth Fund, Inc. 5.70 5.91 5.95 5.67 10.20 5.42 -0.27
(-4.52%)
-36.67 % -37.29 % 243.07M 6.84 -16.66 % 8.05 -29.23 % D
95 AGOX Adaptive Growth Opportunities ETF 21.22 21.73 21.73 21.15 29.69 20.60 -0.63
(-2.88%)
-16.52 % -15.40 % 206.98M 22.89 -7.28 % 24.29 -12.63 % D
96 GSFP Goldman Sachs Future Planet Equity ETF 29.79 30.35 30.35 29.79 43.20 28.75 -0.90
(-2.94%)
-26.57 % -24.76 % 178.74M 32.64 -8.72 % 37.61 -20.79 % D
97 PAWZ ProShares Pet Care ETF 53.04 54.97 54.97 52.75 84.24 50.71 -2.67
(-4.79%)
-32.83 % -29.74 % 165.75M 62.70 -15.40 % 72.78 -27.13 % D
98 CACG ClearBridge All Cap Growth ETF 36.73 37.81 37.81 36.73 53.51 35.82 -1.64
(-4.27%)
-27.53 % -21.12 % 157.94M 42.15 -12.86 % 46.72 -21.38 % D
99 BETZ Roundhill Sports Betting & iGaming ETF 16.00 16.27 16.43 15.92 32.57 14.75 -0.52
(-3.15%)
-35.56 % -46.61 % 154.40M 18.44 -13.23 % 24.54 -34.80 % D
100 ETHO Etho Climate Leadership U.S. ETF 49.65 50.86 51.03 49.65 66.43 48.59 -1.71
(-3.33%)
-22.77 % -13.77 % 153.92M 55.22 -10.08 % 59.56 -16.64 % D
101 CLSA Cabana Target Leading Sector Aggressive ETF 19.26 19.24 19.32 19.24 27.73 19.11 -0.04
(-0.21%)
-29.09 % -22.76 % 131.45M 21.61 -10.89 % 24.45 -21.23 % D
102 AIEQ AI Powered Equity ETF 32.63 33.35 33.49 32.41 44.78 31.27 -1.00
(-2.97%)
-22.07 % -10.00 % 119.92M 35.26 -7.45 % 39.07 -16.47 % D
103 JOET Virtus Terranova U.S. Quality Momentum ETF 25.83 26.63 26.63 25.78 33.31 25.47 -1.15
(-4.26%)
-21.75 % -5.30 % 92.99M 28.57 -9.58 % 30.30 -14.76 % D
104 JSTC Adasina Social Justice All Cap Global ETF 14.89 15.21 15.21 14.89 19.07 14.59 -0.47
(-3.09%)
-18.25 % -11.87 % 86.36M 16.09 -7.46 % 17.19 -13.40 % D
105 BUZZ VanEck Vectors Social Sentiment ETF 14.06 14.40 14.68 14.00 27.43 12.86 -0.63
(-4.29%)
-39.68 % -39.55 % 72.06M 16.98 -17.18 % 21.93 -35.88 % D
106 BITQ Bitwise Crypto Industry Innovators ETF 8.00 8.37 8.51 7.94 35.68 6.85 -0.63
(-7.30%)
-61.92 % -64.08 % 59.00M 13.97 -42.72 % 20.47 -60.93 % D
107 LCG Sterling Capital Focus Equity ETF 19.58 20.17 20.17 19.53 33.54 19.38 -0.92
(-4.50%)
-36.00 % -26.39 % 49.93M 23.99 -18.39 % 28.11 -30.36 % D
108 MOON Direxion Moonshot Innovators ETF 14.47 14.67 15.14 14.37 39.20 12.58 -0.48
(-3.21%)
-46.35 % -56.61 % 49.20M 17.63 -17.93 % 25.77 -43.85 % D
109 CRUZ The Defiance Hotel, Airline, and Cruise ETF 18.58 19.27 19.30 18.45 25.09 17.41 -0.76
(-3.93%)
-12.51 % -24.06 % 44.59M 20.58 -9.72 % 21.40 -13.16 % D
110 EOPS Emles Alpha Opportunities ETF 16.24 16.30 16.30 16.24 29.39 16.08 -1.00
(-5.81%)
-27.41 % -39.54 % 43.85M 18.94 -14.24 % 21.22 -23.46 % D
111 VFLQ Vanguard U.S. Liquidity Factor ETF 91.15 91.15 91.15 91.15 119.56 89.41 -3.23
(-3.42%)
-20.54 % -16.70 % 42.84M 100.37 -9.18 % 107.96 -15.57 % D
112 ENTR ERShares Entrepreneur 30 ETF 9.76 10.07 10.07 9.75 27.49 9.59 -0.44
(-4.29%)
-35.40 % -57.20 % 31.23M 11.40 -14.35 % 14.12 -30.90 % D
113 SXQG 6 Meridian Quality Growth ETF 19.80 20.25 20.25 19.80 28.26 19.79 -1.10
(-5.28%)
-27.39 % -17.47 % 25.25M 22.39 -11.56 % 24.96 -20.67 % D
114 BFIT Global X Health & Wellness Thematic ETF 20.49 21.10 21.10 20.49 31.00 19.83 -0.96
(-4.48%)
-26.98 % -27.52 % 24.59M 22.77 -10.03 % 26.85 -23.68 % D
115 RNDV First Trust US Equity Dividend Select ETF 28.75 28.75 28.75 28.75 38.55 28.45 -1.11
(-3.72%)
-7.10 % -4.28 % 18.69M 29.95 -4.01 % 29.75 -3.38 % D
116 GK AdvisorShares Gerber Kawasaki ETF 17.11 17.40 17.43 17.07 28.47 16.62 -0.88
(-4.88%)
-35.46 % -32.28 % 17.28M 20.66 -17.18 % 24.12 -29.06 % D
117 SPAK Defiance Next Gen SPAC Derived ETF 14.50 14.77 14.77 14.46 27.42 13.32 -0.29
(-1.96%)
-31.62 % -39.30 % 15.95M 16.38 -11.49 % 20.21 -28.25 % D
118 SFYF SoFi 50 ETF 23.72 24.57 24.57 23.70 43.09 21.99 -1.24
(-4.97%)
-36.94 % -19.21 % 15.42M 28.97 -18.13 % 35.10 -32.41 % D
119 RORO ATAC US Rotation ETF 14.48 14.22 14.48 14.22 25.43 13.46 0.27
(1.90%)
-38.40 % -35.57 % 11.95M 16.42 -11.82 % 20.94 -30.85 % D
120 TRYP SonicShares Airlines, Hotels, Cruise Lines ETF 4.10 4.22 4.24 4.10 6.35 3.80 -0.18
(-4.14%)
-11.64 % -22.33 % 11.32M 4.44 -7.72 % 4.65 -11.91 % D
121 BOSS Global X Funds Global X Founder-Run Companies ETF 23.71 24.02 24.02 23.71 38.00 23.04 -1.04
(-4.21%)
-30.26 % -25.35 % 9.72M 27.73 -14.51 % 32.27 -26.52 % D
122 VICE AdvisorShares Vice ETF 26.18 26.22 26.25 26.18 36.86 25.42 -1.05
(-3.87%)
-20.61 % -24.45 % 9.56M 28.75 -8.93 % 31.05 -15.70 % D
123 ATFV Alger 35 ETF 14.04 14.04 14.04 14.04 24.16 13.77 -0.53
(-3.65%)
-31.18 % -25.30 % 9.31M 16.50 -14.90 % 19.52 -28.06 % D
124 EQOP Natixis U.S. Equity Opportunities ETF 26.24 26.57 26.57 26.24 37.15 25.89 -1.10
(-4.02%)
-19.94 % -20.53 % 8.40M 29.39 -10.71 % 31.56 -16.85 % D
125 CBSE Changebridge Capital Sustainable Equity ETF 21.59 21.46 21.59 21.46 31.12 20.82 -0.97
(-4.29%)
-20.96 % -24.09 % 7.12M 23.78 -9.20 % 26.79 -19.41 % D
126 RWGV Direxion Russell 1000 Growth Over Value ETF 87.25 90.41 90.43 87.25 138.38 85.98 -5.08
(-5.50%)
-34.30 % -13.82 % 6.98M 104.35 -16.39 % 118.34 -26.27 % D
127 PFUT Putnam Sustainable Future ETF 16.96 17.55 17.55 16.96 30.60 16.34 -0.72
(-4.10%)
-32.86 % -32.44 % 6.36M 19.89 -14.72 % 24.16 -29.79 % D
128 PLDR Putnam Sustainable Leaders ETF 21.27 21.27 21.27 21.27 28.54 21.27 -0.99
(-4.44%)
-23.39 % -14.88 % 5.85M 23.87 -10.91 % 25.97 -18.09 % D
129 EDUT Global X Funds - Global X Education ETF 6.11 6.11 6.11 6.11 15.22 5.83 -0.19
(-3.02%)
-31.85 % -59.12 % 3.73M 7.30 -16.27 % 9.48 -35.57 % D
130 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.24 9.30 9.30 9.24 22.87 8.42 -0.52
(-5.33%)
-48.10 % -52.30 % 3.33M 12.37 -25.32 % 16.78 -44.94 % D
131 ILDR First Trust Innovation Leaders ETF 14.19 14.32 14.32 14.18 23.80 13.74 -0.64
(-4.32%)
-34.85 % -30.21 % 2.84M 17.15 -17.25 % 20.25 -29.92 % D
132 EATZ AdvisorShares Restaurant ETF 17.75 17.75 17.75 17.75 25.58 17.31 -0.45
(-2.49%)
-24.53 % -27.75 % 2.75M 20.60 -13.84 % 22.27 -20.31 % D
133 MJUS ETFMG U.S. Alternative Harvest ETF 3.18 3.19 3.19 3.16 10.60 3.14 -0.15
(-4.41%)
-46.28 % -68.45 % 2.58M 4.22 -24.73 % 6.06 -47.51 % D
134 DTOX Amplify Cleaner Living ETF 14.60 14.60 14.60 14.60 26.63 13.69 -0.46
(-3.04%)
-29.55 % -42.82 % 730.00K 17.06 -14.44 % 20.46 -28.63 % D
135 BSTZ BlackRock Science & Technology Trust II 20.68 20.92 21.33 20.65 43.76 20.00 -0.81
(-3.77%)
-44.95 % -40.74 % N/A 25.82 -19.90 % 32.72 -36.79 % D
NR ACT AdvisorShares Vice ETF 23.30 23.79 23.94 23.22 25.10 18.76 -0.70
(-2.92%)
13.39 % 13.71 % 3.79B 26.51 -12.12 % 23.66 -1.53 % NR
NR QSY WisdomTree U.S. Quality Shareholder Yield Fund 63.37 63.37 63.51 63.25 63.66 48.52 0.08
(0.13%)
0.00 % 28.92 % 96.96M 62.13 2.00 % 59.93 5.74 % NR
NR TPHE Timothy Plan’s High Dividend Stock ETF 26.06 27.00 27.00 26.01 28.33 24.23 -0.80
(-2.97%)
-2.66 % 3.11 % 56.03M N/A N/A % N/A N/A % NR
NR DWTR Invesco DWA Tactical Sector Rotation ETF 35.31 35.32 35.33 35.25 35.33 28.20 0.01
(0.04%)
7.72 % 23.92 % 49.43M N/A N/A % N/A N/A % NR
NR KNOW Direxion All Cap Insider Sentiment Shares 35.83 36.02 36.07 35.81 40.02 23.42 -0.09
(-0.24%)
-7.99 % -4.66 % 46.58M N/A N/A % N/A N/A % NR
NR LNGR Global X Longevity Thematic ETF 27.75 27.67 27.85 27.65 29.52 19.18 0.26
(0.95%)
-0.61 % 41.93 % 40.24M 28.25 -1.76 % 26.57 4.46 % NR
NR OLD The Long-Term Care ETF 29.83 29.91 29.91 29.76 34.31 24.29 -0.01
(-0.04%)
1.42 % 13.66 % 26.85M 31.68 -5.83 % 31.50 -5.31 % NR
NR PLCY EventShares U.S. Policy Alpha ETF 25.16 25.17 25.17 25.14 25.75 15.28 0.01
(0.04%)
3.92 % 23.70 % 21.39M N/A N/A % N/A N/A % NR
NR FTLB First Trust Hedged BuyWrite Income ETF 20.90 20.86 20.98 20.64 22.98 20.34 0.03
(0.13%)
-2.42 % -2.91 % 13.59M 22.10 -5.43 % 21.42 -2.44 % NR
NR RWCD Direxion MSCI Cyclicals Over Defensives ETF 77.10 76.00 77.10 75.96 85.69 45.30 1.67
(2.21%)
16.29 % 25.42 % 13.49M N/A N/A % N/A N/A % NR
NR NOVZ TrueShares Structured Outcome (November) ETF 29.45 29.45 29.45 29.45 33.69 29.10 -0.83
(-2.75%)
-11.65 % -6.89 % 12.66M N/A N/A % N/A N/A % NR
NR TERM EquityCompass Tactical Risk Manager ETF 22.15 22.15 22.15 22.15 22.43 15.07 0.13
(0.61%)
22.44 % 37.74 % 12.18M 21.93 1.00 % 20.99 5.54 % NR
NR RWLS Direxion Russell Large Over Small Cap ETF 70.81 69.91 70.81 69.91 76.81 46.45 1.23
(1.76%)
11.72 % 19.69 % 8.85M N/A N/A % N/A N/A % NR
NR MVPS Amplify ETF Trust Amplify Thematic All-Stars ETF 16.09 16.09 16.09 16.09 29.56 15.26 -0.64
(-3.82%)
-37.02 % -37.13 % 7.64M N/A N/A % N/A N/A % NR
NR HECO Strategy Shs EcoLogical Strategy ETF 36.61 36.46 36.66 36.46 43.76 32.26 0.01
(0.01%)
-12.23 % -10.92 % 7.32M N/A N/A % N/A N/A % NR
NR HVAL ALPS ETF Trust - ALPS Hillman Active Value ETF 22.20 22.20 22.20 22.20 25.97 22.05 -0.88
(-3.81%)
-9.75 % -10.28 % 6.66M N/A N/A % N/A N/A % NR
NR RWED Direxion MSCI Emerging Over Developed Markets ETF 51.88 51.33 51.88 51.33 55.87 36.32 -0.11
(-0.22%)
-2.62 % 6.49 % 6.49M N/A N/A % N/A N/A % NR
NR RWDE Direxion MSCI Developed Over Emerging Markets ETF 51.68 51.50 51.68 51.50 59.50 38.00 0.26
(0.51%)
-9.94 % -5.88 % 6.46M N/A N/A % N/A N/A % NR
NR LVUS Hartford Multifactor Low Volatility US Equity ETF 28.55 28.53 28.55 28.45 32.76 20.45 -0.01
(-0.03%)
-9.12 % -5.41 % 5.71M N/A N/A % N/A N/A % NR
NR SULR SmartETFs Sustainable Energy II ETF 32.86 32.53 32.92 32.53 36.18 28.28 0.08
(0.24%)
-0.01 % 8.84 % 4.93M 33.52 -1.96 % 31.81 3.29 % NR
NR MVP The Roundhill MVP ETF 12.32 12.25 12.32 12.25 15.00 11.01 0.02
(0.20%)
-6.45 % -15.45 % 4.00M 12.28 0.30 % 13.69 -9.99 % NR
NR SPRX Spear Alpha ETF 13.97 14.37 14.37 13.93 23.68 13.14 -0.65
(-4.45%)
-35.52 % -30.22 % 3.84M N/A N/A % N/A N/A % NR
NR RWSL Direxion Russell Small Over Large Cap ETF 45.27 44.94 45.27 44.87 56.53 29.58 0.63
(1.41%)
-18.11 % -12.81 % 3.40M N/A N/A % N/A N/A % NR
NR VETS Pacer Military Times Best Employers ETF 38.62 38.52 38.62 38.52 40.42 28.93 0.00
(0.01%)
16.53 % 34.33 % 1.93M N/A N/A % N/A N/A % NR
NR SHFT Tidal ETF Trust iClima Distributed Renewable Energy Transition Leaders ETF 14.89 15.53 15.54 14.89 24.86 13.75 -0.43
(-2.80%)
-27.23 % -27.71 % 1.86M N/A N/A % N/A N/A % NR
NR SHLD VictoryShares Protect America ETF 31.37 31.38 31.42 31.31 34.66 25.74 -0.54
(-1.69%)
14.43 % 21.79 % 1.57M N/A N/A % N/A N/A % NR
NR VTRN VictoryShares Top Veteran Employers ETF 30.56 30.87 30.87 30.56 33.69 27.09 -1.43
(-4.48%)
12.97 % 11.88 % 1.53M N/A N/A % N/A N/A % NR
NR CLMA Tidal ETF Trust iClima Global Decarbonization Transition Leaders ETF 15.23 15.68 15.68 15.23 22.11 14.54 -0.44
(-2.83%)
-24.12 % -25.75 % 1.52M N/A N/A % N/A N/A % NR
NR HONR InsightShares Patriotic Employers ETF 27.54 27.53 27.54 27.53 27.64 20.40 0.00
(-0.02%)
29.80 % 16.15 % 1.38M N/A N/A % N/A N/A % NR
NR HOM LifeGoal Homeowner Investment ETF 8.81 8.87 8.87 8.81 9.98 8.81 -0.10
(-1.13%)
-10.13 % -11.24 % 1.32M N/A N/A % N/A N/A % NR
NR DUAL North Shore Dual Share Class ETF 25.50 25.48 25.50 25.48 32.09 24.36 0.01
(0.05%)
27.88 % 1.67 % 637.50K N/A N/A % N/A N/A % NR
NR CHLD LifeGoal Children Investment ETF 9.56 9.56 9.56 9.56 9.99 9.49 0.00
(-0.04%)
-2.46 % -4.11 % 478.00K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.3366 seconds.