All Cap Equities ETFs Stocks


Most of these ETFs invest in U.S. equities, and occasionally international equities, of all capitalizations for long-term capital growth. Usually, all cap equities funds aim to achieve balance between value and growth stocks, as well as large, mid, and small cap stocks. Investors who want access to the entire equity market should look at all cap equity ETFs. These ETFs are excellent at equities diversification, and investors who believe that the overall market will rise can benefit greatly. Investors should be careful of having a too equity-heavy portfolio, and should complement these funds with other asset classes.

Share This Page

Industry Rank

This industry ranks 4 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JEPI JPMorgan Equity Premium Income ETF 56.20 56.58 56.60 56.01 57.94 51.38 -0.61
(-1.07%)
3.94 % 2.80 % 32.85B 56.46 -0.46 % 53.57 4.92 % A
2 DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF 30.88 31.15 31.24 30.79 32.01 24.75 -0.48
(-1.53%)
5.87 % 21.81 % 26.80B 30.84 0.11 % 28.17 9.64 % A
3 IWV iShares Russell 3000 ETF 291.95 294.31 294.89 291.12 300.72 231.02 -4.38
(-1.48%)
6.92 % 24.68 % 13.27B 291.40 0.19 % 264.87 10.22 % A
4 DFAT Dimensional U.S. Targeted Value ETF 51.43 51.96 52.21 51.28 54.64 41.16 -0.85
(-1.63%)
-1.52 % 17.31 % 9.52B 51.95 -0.99 % 48.47 6.10 % A
5 DFUS Dimensional U.S. Equity ETF 55.53 56.01 56.13 55.39 57.15 43.64 -0.88
(-1.56%)
7.37 % 25.55 % 8.77B 55.38 0.26 % 50.25 10.50 % A
6 SPTM SPDR Portfolio Total Stock Market ETF 62.51 62.99 63.15 62.33 64.33 49.63 -0.92
(-1.45%)
7.30 % 24.37 % 8.00B 62.33 0.29 % 56.65 10.34 % A
7 DYNF BlackRock U.S. Equity Factor Rotation ETF 43.81 44.09 44.15 43.64 44.83 31.84 -0.60
(-1.35%)
10.73 % 35.68 % 6.99B 43.22 1.38 % 38.41 14.06 % A
8 AVUS Avantis U.S. Equity ETF 86.77 87.54 87.76 86.49 89.65 68.68 -1.28
(-1.45%)
6.72 % 22.90 % 6.37B 86.33 0.51 % 78.57 10.43 % A
9 ACT AdvisorShares Vice ETF 29.59 29.91 29.91 29.46 31.26 21.81 -0.29
(-0.97%)
3.04 % 21.07 % 4.68B 28.73 2.99 % 27.50 7.58 % A
10 PBUS Invesco PureBeta MSCI USA ETF 51.16 51.50 51.65 51.03 52.55 40.17 -0.77
(-1.48%)
7.56 % 26.07 % 4.54B 50.99 0.33 % 46.23 10.67 % A
11 SDVY First Trust SMID Cap Rising Dividend Achievers ETF 33.10 33.33 33.48 32.97 34.96 24.70 -0.44
(-1.31%)
1.31 % 25.96 % 3.90B 33.10 N/A % 30.25 9.41 % A
12 BBUS JPMorgan BetaBuilders U.S. Equity ETF 92.25 92.91 93.17 91.99 94.70 72.43 -1.38
(-1.47%)
7.68 % 25.99 % 3.09B 91.93 0.35 % 83.34 10.69 % A
13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 191.28 192.74 192.74 191.28 198.39 152.89 -3.12
(-1.60%)
5.06 % 22.78 % 1.56B 191.57 -0.15 % 175.07 9.26 % A
14 RYLD Global X Russell 2000 Covered Call ETF 16.67 16.80 16.82 16.59 18.47 15.85 -0.18
(-1.07%)
2.62 % -7.70 % 1.40B 16.48 1.17 % 16.21 2.85 % A
15 PJAN Innovator S&P 500 Power Buffer ETF - January 38.70 38.85 38.88 38.67 39.15 33.08 -0.25
(-0.64%)
3.92 % 16.57 % 1.17B 38.62 0.20 % 36.53 5.93 % A
16 USXF iShares ESG Advanced MSCI USA ETF 43.34 43.75 43.78 43.22 45.47 32.32 -0.80
(-1.81%)
9.10 % 32.46 % 953.48M 43.65 -0.70 % 38.39 12.89 % A
17 CATH Global X S&P 500 Catholic Values ETF 61.92 62.45 62.45 61.73 63.77 49.45 -0.90
(-1.43%)
6.78 % 24.19 % 815.49M 61.83 0.14 % 56.43 9.72 % A
18 PAUG Innovator S&P 500 Power Buffer ETF — August 35.00 35.18 35.20 34.97 35.47 29.20 -0.29
(-0.82%)
4.88 % 18.89 % 785.75M 34.84 0.45 % 32.70 7.03 % A
19 PSEP Innovator S&P 500 Power Buffer ETF - September 36.21 36.36 36.36 36.18 36.56 30.42 -0.21
(-0.58%)
4.16 % 18.26 % 706.10M 36.06 0.43 % 34.04 6.38 % A
20 VFVA Vanguard U.S. Value Factor ETF 112.77 114.12 114.35 112.59 119.51 90.39 -1.88
(-1.64%)
0.63 % 16.16 % 680.00M 113.37 -0.53 % 105.15 7.25 % A
21 LVHD Legg Mason Low Volatility High Dividend ETF 35.22 35.47 35.54 35.18 38.64 32.58 -0.39
(-1.10%)
-2.72 % -6.64 % 619.87M 35.60 -1.06 % 35.07 0.42 % A
22 BALT Innovator Defined Wealth Shield ETF 29.15 29.15 29.20 29.12 29.27 27.23 -0.07
(-0.24%)
2.03 % 7.05 % 604.86M 29.09 0.22 % 28.39 2.68 % A
23 FTHI First Trust BuyWrite Income ETF 22.16 22.34 22.34 22.10 22.59 19.56 -0.23
(-1.03%)
6.03 % 9.70 % 562.20M 22.04 0.54 % 20.58 7.67 % A
24 VFMO Vanguard U.S. Momentum Factor ETF 145.58 147.52 148.15 144.81 152.07 105.64 -3.13
(-2.10%)
11.00 % 30.65 % 494.97M 145.90 -0.22 % 126.49 15.09 % A
25 PLDR Putnam Sustainable Leaders ETF 30.08 30.19 30.19 30.08 30.98 22.46 -0.45
(-1.47%)
11.00 % 33.51 % 478.27M 29.99 0.31 % 26.42 13.87 % A
26 FAPR FT Cboe Vest U.S. Equity Buffer ETF - April 36.51 36.50 36.54 36.46 36.56 30.63 0.03
(0.08%)
4.47 % 17.85 % 462.95M 36.16 0.96 % 34.08 7.12 % A
27 RECS Columbia Research Enhanced Core ETF 30.37 30.63 30.68 30.29 31.10 23.74 -0.48
(-1.56%)
9.60 % 25.82 % 454.03M 30.06 1.04 % 27.10 12.08 % A
28 PJUN Innovator S&P 500 Power Buffer ETF - June 34.47 34.49 34.50 34.46 34.60 30.40 -0.08
(-0.23%)
3.27 % 12.57 % 440.18M 34.28 0.54 % 32.70 5.41 % A
29 HLAL Wahed FTSE USA Shariah ETF 47.92 48.20 48.33 47.74 48.72 38.33 -0.57
(-1.18%)
5.48 % 23.60 % 414.51M 47.59 0.69 % 44.24 8.31 % A
30 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.83 59.20 59.20 58.71 60.81 47.98 -0.82
(-1.37%)
4.06 % 20.28 % 395.34M 59.44 -1.02 % 54.80 7.36 % A
31 IQSU IQ Candriam ESG U.S. Equity ETF 43.32 43.71 43.72 43.32 44.50 34.65 -0.58
(-1.32%)
3.47 % 24.19 % 395.30M 43.44 -0.28 % 40.24 7.65 % A
32 TDVG T. Rowe Price Dividend Growth ETF 36.78 37.02 37.02 36.66 38.11 30.97 -0.49
(-1.31%)
4.59 % 14.91 % 394.83M 36.98 -0.54 % 34.23 7.44 % A
33 VFQY Vanguard U.S. Quality Factor ETF 130.57 131.00 131.20 130.31 137.44 103.55 -2.08
(-1.57%)
3.55 % 21.20 % 318.59M 132.23 -1.26 % 120.32 8.52 % A
34 BJAN Innovator S&P 500 Buffer ETF - January 43.02 43.21 43.24 42.91 43.63 34.88 -0.36
(-0.83%)
5.30 % 22.53 % 259.41M 42.86 0.38 % 39.56 8.75 % A
35 VFMF Vanguard U.S. Multifactor ETF 121.42 121.92 121.92 120.89 127.06 94.14 -1.37
(-1.12%)
6.08 % 22.89 % 251.34M 121.15 0.22 % 109.75 10.64 % A
36 PFUT Putnam Sustainable Future ETF 23.48 23.62 23.62 23.48 24.43 17.41 -0.49
(-2.04%)
7.69 % 31.42 % 237.15M 23.60 -0.49 % 20.71 13.35 % A
37 UAUG Innovator S&P 500 Ultra Buffer ETF — August 32.27 32.44 32.46 32.23 32.70 26.72 -0.24
(-0.74%)
4.98 % 19.71 % 224.92M 32.13 0.44 % 30.16 6.98 % A
38 VALQ American Century STOXX U.S. Quality Value ETF 55.78 56.11 56.11 55.71 58.52 46.35 -0.81
(-1.43%)
5.41 % 16.36 % 211.96M 56.24 -0.83 % 51.54 8.22 % A
39 QMOM Alpha Architect U.S. Quantitative Momentum ETF 56.69 57.33 57.62 56.68 59.52 40.18 -1.13
(-1.95%)
13.71 % 25.55 % 208.62M 56.63 0.10 % 48.47 16.96 % A
40 UJAN Innovator S&P 500 Ultra Buffer ETF - January 35.73 35.88 35.88 35.71 36.13 31.04 -0.23
(-0.64%)
3.78 % 14.87 % 195.44M 35.64 0.26 % 33.92 5.34 % A
41 ETHO Etho Climate Leadership U.S. ETF 55.15 55.58 55.58 55.15 58.71 46.26 -1.12
(-1.99%)
-0.80 % 7.67 % 179.24M 56.42 -2.25 % 53.00 4.05 % A
42 BAUG Innovator S&P 500 Buffer ETF — August 38.20 38.34 38.34 38.15 38.92 31.20 -0.41
(-1.06%)
6.18 % 21.50 % 175.72M 38.03 0.44 % 35.22 8.47 % A
43 DAPR FT Cboe Vest U.S. Equity Deep Buffer ETF - April 33.34 33.34 33.40 33.34 33.41 29.21 -0.02
(-0.06%)
3.03 % 13.02 % 173.37M 33.13 0.63 % 31.67 5.26 % A
44 ISMD Inspire Small/Mid Cap Impact ETF 33.91 34.28 34.36 33.82 36.32 28.04 -0.55
(-1.60%)
-1.92 % 11.26 % 169.55M 34.48 -1.66 % 32.41 4.64 % A
45 JSTC Adasina Social Justice All Cap Global ETF 17.05 17.27 17.27 17.03 17.80 14.60 -0.27
(-1.56%)
0.06 % 9.15 % 168.80M 17.36 -1.77 % 16.33 4.43 % A
46 TEQI T. Rowe Price Equity Income ETF 38.10 38.41 38.58 38.03 39.66 31.75 -0.61
(-1.58%)
4.84 % 12.31 % 157.35M 38.03 0.19 % 35.21 8.22 % A
47 BSEP Innovator S&P 500 Buffer ETF - September 38.73 38.91 38.91 38.65 39.31 31.72 -0.37
(-0.95%)
5.59 % 21.08 % 151.82M 38.56 0.43 % 35.86 7.99 % A
48 FCPI Fidelity Stocks For Inflation ETF 38.21 38.63 38.63 38.14 39.63 30.95 -0.48
(-1.24%)
9.54 % 20.45 % 150.93M 37.96 0.66 % 34.34 11.29 % A
49 LSAT LeaderShares AlphaFactor Tactical Focused ETF 36.83 37.42 37.42 36.83 38.80 30.68 -0.81
(-2.15%)
6.85 % 14.62 % 142.90M 36.56 0.73 % 34.27 7.46 % A
50 MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 45.29 45.55 45.55 45.14 47.18 36.29 -0.77
(-1.67%)
8.51 % 18.06 % 141.30M 45.33 -0.09 % 40.84 10.88 % A
51 BFOR Barron's 400 64.93 65.58 65.58 64.93 67.94 51.30 -0.98
(-1.49%)
4.39 % 21.19 % 137.98M 65.14 -0.32 % 59.62 8.90 % A
52 MGMT Ballast Small/Mid Cap ETF 36.19 36.75 36.75 36.16 38.20 31.81 -0.60
(-1.63%)
-2.21 % 9.41 % 137.52M 36.43 -0.65 % 35.11 3.08 % A
53 CACG ClearBridge All Cap Growth ETF 50.85 51.16 51.16 50.74 52.68 36.56 -0.88
(-1.70%)
7.92 % 37.06 % 122.04M 51.39 -1.06 % 45.34 12.14 % A
54 JOET Virtus Terranova U.S. Quality Momentum ETF 33.25 33.54 33.60 33.19 34.58 26.21 -0.56
(-1.66%)
8.38 % 20.37 % 106.40M 33.29 -0.13 % 29.84 11.44 % A
55 LDSF First Trust Low Duration Strategic Focus ETF 18.60 18.59 18.62 18.59 19.14 17.70 0.03
(0.16%)
-0.21 % -0.53 % 106.02M 18.67 -0.36 % 18.25 1.89 % A
56 AIEQ AI Powered Equity ETF 34.65 35.17 35.17 34.57 36.64 26.62 -0.76
(-2.15%)
-2.28 % 20.57 % 103.95M 35.44 -2.23 % 32.60 6.28 % A
57 VFMV Vanguard U.S. Minimum Volatility ETF 107.68 108.31 108.31 107.61 112.37 94.32 -1.23
(-1.13%)
3.25 % 8.12 % 103.37M 108.85 -1.07 % 101.77 5.81 % A
58 FLRG Fidelity U.S. Multifactor ETF 29.57 29.72 29.73 29.50 30.62 24.60 -0.37
(-1.24%)
6.66 % 18.81 % 102.02M 29.52 0.17 % 27.16 8.87 % A
59 BJUN Innovator S&P 500 Buffer ETF - June 37.42 37.53 37.53 37.39 37.64 31.69 -0.16
(-0.43%)
4.83 % 17.07 % 90.56M 37.16 0.70 % 34.84 7.42 % A
60 KOCT Innovator Russell 2000 Power Buffer ETF – October 27.79 27.87 27.87 27.71 29.07 24.40 -0.26
(-0.93%)
0.98 % 7.92 % 85.59M 27.87 -0.27 % 26.92 3.24 % A
61 ENTR ERShares Entrepreneur 30 ETF 15.15 15.35 15.35 15.15 15.75 10.48 -0.34
(-2.19%)
12.06 % 41.42 % 83.33M 14.94 1.44 % 12.90 17.42 % A
62 ACVF American Conservative Values ETF 38.95 39.20 39.20 38.89 40.64 30.69 -0.67
(-1.69%)
6.92 % 24.58 % 82.77M 39.20 -0.63 % 35.58 9.48 % A
63 DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF 36.46 36.70 36.73 36.46 37.50 28.75 -0.67
(-1.80%)
7.59 % 17.64 % 75.84M 36.33 0.36 % 32.66 11.62 % A
64 RFDA RiverFront Dynamic US Dividend Advantage ETF 49.41 49.49 49.49 49.33 50.80 41.60 -0.70
(-1.40%)
4.40 % 15.01 % 74.12M 48.88 1.08 % 45.99 7.43 % A
65 TPHE Timothy Plan’s High Dividend Stock ETF 23.73 23.79 23.79 23.71 24.70 21.18 -0.34
(-1.41%)
5.55 % 0.72 % 70.00M 23.45 1.21 % 22.46 5.66 % A
66 LCG Sterling Capital Focus Equity ETF 29.24 29.62 29.62 29.18 30.99 21.22 -0.70
(-2.34%)
2.67 % 31.72 % 69.45M 30.01 -2.57 % 26.58 10.02 % A
67 VAMO Cambria ETF Trust Cambria Value and Momentum ETF 28.86 28.94 28.94 28.80 29.96 23.73 -0.13
(-0.45%)
2.19 % 15.01 % 63.49M 28.70 0.56 % 27.05 6.71 % A
68 BUZZ VanEck Vectors Social Sentiment ETF 20.44 20.72 20.75 20.39 21.75 13.66 -0.56
(-2.67%)
9.36 % 40.83 % 62.85M 20.35 0.43 % 17.48 16.93 % A
69 WBIY WBI Power Factor High Dividend ETF 29.02 29.34 29.34 29.02 30.55 23.84 -0.42
(-1.43%)
1.77 % 7.83 % 62.39M 29.02 -0.01 % 26.85 8.09 % A
70 PEXL Pacer US Export Leaders ETF 47.73 48.26 48.26 47.71 49.57 38.29 -1.12
(-2.29%)
4.56 % 17.86 % 62.05M 47.94 -0.44 % 44.21 7.96 % A
71 USEP Innovator S&P 500 Ultra Buffer ETF - September 32.62 32.73 32.73 32.60 32.98 27.33 -0.24
(-0.73%)
4.17 % 18.92 % 61.33M 32.52 0.31 % 30.65 6.42 % A
72 UJUN Innovator S&P 500 Ultra Buffer ETF - June 31.00 30.97 31.00 30.96 31.08 27.14 -0.03
(-0.10%)
3.14 % 12.93 % 54.25M 30.81 0.60 % 29.46 5.22 % A
73 RAFE PIMCO RAFI ESG U.S. ETF 33.73 33.99 33.99 33.68 35.60 27.87 -0.65
(-1.89%)
4.22 % 17.15 % 48.91M 34.17 -1.29 % 31.20 8.10 % A
74 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.39 18.73 18.73 18.39 18.91 16.25 -0.26
(-1.39%)
4.25 % 12.14 % 42.30M 18.32 0.37 % 17.52 4.96 % A
75 GSFP Goldman Sachs Future Planet Equity ETF 30.21 30.50 30.50 30.21 33.07 25.13 -0.53
(-1.72%)
0.93 % -3.16 % 42.29M 30.00 0.69 % 28.75 5.09 % A
76 REVS Columbia Research Enhanced Value ETF 22.93 23.11 23.16 22.90 23.98 19.29 -0.38
(-1.63%)
5.92 % 14.27 % 40.13M 22.89 0.18 % 21.15 8.44 % A
77 SXQG 6 Meridian Quality Growth ETF 27.59 27.59 27.59 27.59 28.97 22.23 -0.38
(-1.36%)
3.76 % 23.26 % 36.56M 28.15 -2.00 % 25.64 7.61 % A
78 CRUZ The Defiance Hotel, Airline, and Cruise ETF 21.52 21.78 21.78 21.42 22.91 16.86 -0.58
(-2.62%)
0.15 % 22.35 % 34.43M 21.87 -1.61 % 20.36 5.71 % A
79 DEMZ DEMZ Political Contributions ETF 32.08 32.34 32.34 32.08 33.30 24.52 -0.45
(-1.38%)
9.12 % 27.62 % 32.72M 32.28 -0.62 % 28.75 11.57 % A
80 ILDR First Trust Innovation Leaders ETF 21.88 22.13 22.13 21.85 22.64 15.62 -0.45
(-2.02%)
10.82 % 37.84 % 28.44M 21.87 0.05 % 19.18 14.08 % A
81 CVSE Calvert US Select Equity ETF 61.37 61.37 61.37 61.37 63.69 48.86 -0.85
(-1.37%)
7.01 % 22.77 % 28.23M 61.69 -0.51 % 55.76 10.06 % A
82 ECLN First Trust EIP Carbon Impact ETF 23.87 24.10 24.10 23.87 25.92 21.52 -0.26
(-1.08%)
-0.87 % -7.22 % 26.26M 23.65 0.95 % 23.56 1.32 % A
83 GK AdvisorShares Gerber Kawasaki ETF 20.00 20.24 20.24 19.94 21.01 15.33 -0.46
(-2.25%)
10.31 % 21.66 % 20.50M 20.07 -0.37 % 18.04 10.88 % A
84 SYUS Syntax Stratified U.S. Total Market ETF 46.29 46.29 46.29 46.29 48.50 38.91 -0.78
(-1.66%)
2.77 % 11.97 % 18.52M 46.68 -0.83 % 43.44 6.56 % A
85 FOVL iShares Focused Value Factor ETF 59.62 60.01 60.01 59.42 63.10 47.28 -0.78
(-1.29%)
2.90 % 17.34 % 17.89M 59.85 -0.39 % 54.43 9.53 % A
86 NOVZ TrueShares Structured Outcome (November) ETF 36.86 37.06 37.06 36.86 37.71 31.37 -0.46
(-1.23%)
6.20 % 16.70 % 17.32M 36.78 0.22 % 34.12 8.04 % A
87 ATFV Alger 35 ETF 19.95 20.15 20.15 19.95 20.62 13.67 -0.44
(-2.16%)
15.12 % 43.26 % 16.72M 19.82 0.68 % 16.77 18.96 % A
88 SFYF SoFi 50 ETF 31.55 31.93 31.93 31.49 33.31 22.17 -0.76
(-2.35%)
5.41 % 37.36 % 15.46M 31.72 -0.52 % 28.78 9.64 % A
89 BOUT Innovator IBD Breakout Opportunities ETF 34.15 34.44 34.44 34.15 36.58 28.58 -0.54
(-1.56%)
3.25 % 11.42 % 13.66M 35.06 -2.60 % 32.10 6.38 % A
90 FSST Fidelity Sustainability U.S. Equity ETF 24.35 24.49 24.49 24.35 25.26 18.93 -0.40
(-1.62%)
8.16 % 26.24 % 12.78M 24.36 -0.04 % 21.92 11.08 % A
91 CBSE Changebridge Capital Sustainable Equity ETF 27.00 26.88 27.00 26.88 27.74 20.99 -0.40
(-1.46%)
7.42 % 14.31 % 12.42M 26.76 0.89 % 24.05 12.26 % A
92 HLGE Hartford Longevity Economy Index 28.66 28.79 28.79 28.66 30.02 22.91 -0.54
(-1.85%)
5.52 % 20.02 % 10.03M 29.05 -1.36 % 26.22 9.30 % A
93 TMDV ProShares Russell U.S. Dividend Growers ETF 45.81 46.08 46.08 45.81 48.40 41.32 -0.62
(-1.34%)
-1.83 % -1.24 % 8.25M 46.59 -1.68 % 45.24 1.26 % A
94 VICE AdvisorShares Vice ETF 27.86 27.86 27.86 27.86 29.78 23.90 -0.60
(-2.11%)
3.07 % -0.77 % 7.10M 28.40 -1.89 % 26.99 3.21 % A
95 BEDZ AdvisorShares Hotel ETF 29.00 29.00 29.00 29.00 30.12 22.68 -0.69
(-2.32%)
4.05 % 21.04 % 4.06M 29.02 -0.09 % 26.37 9.97 % A
96 EATZ AdvisorShares Restaurant ETF 23.29 23.29 23.29 23.29 24.84 17.79 -0.41
(-1.73%)
2.52 % 18.07 % 2.91M 23.73 -1.84 % 21.39 8.89 % A
97 MVPS Amplify ETF Trust Amplify Thematic All-Stars ETF 20.74 20.72 20.74 20.72 21.67 15.86 -0.57
(-2.67%)
0.05 % 21.84 % 2.59M 21.10 -1.71 % 19.33 7.29 % A
98 DIP BTD Capital Fund 27.39 27.39 27.39 27.39 28.76 22.67 -0.46
(-1.65%)
6.15 % 12.01 % 1.10M 27.35 0.13 % 25.33 8.15 % A
99 BSTZ BlackRock Science & Technology Trust II 18.27 18.61 18.61 18.25 19.47 14.11 -0.46
(-2.46%)
11.85 % 4.28 % N/A 18.45 -0.97 % 16.80 8.75 % A
100 PEY Invesco High Yield Equity Dividend Achievers ETF 19.58 19.77 19.80 19.53 21.50 17.94 -0.24
(-1.21%)
-6.25 % -2.05 % 1.17B 19.89 -1.54 % 19.45 0.68 % B
101 MSOS AdvisorShares Pure US Cannabis ETF 8.92 9.59 9.69 8.61 10.95 4.78 -0.71
(-7.37%)
27.25 % 64.58 % 1.03B 9.19 -2.95 % 7.33 21.70 % B
102 SCHY Schwab International Dividend Equity ETF 23.53 23.66 23.74 23.49 24.95 22.05 -0.31
(-1.30%)
-3.68 % -2.69 % 762.37M 24.12 -2.43 % 23.30 0.97 % B
103 ASG Liberty All-Star Growth Fund, Inc. 5.31 5.38 5.39 5.28 5.71 4.47 -0.11
(-2.03%)
0.57 % 2.31 % 309.24M 5.40 -1.69 % 5.19 2.36 % B
104 AGOX Adaptive Growth Opportunities ETF 24.60 24.80 24.93 24.56 26.60 21.17 -0.42
(-1.69%)
1.08 % 13.58 % 246.59M 25.14 -2.15 % 23.84 3.19 % B
105 ARKX ARK Space Exploration & Innovation ETF 14.40 14.56 14.62 14.32 15.67 12.64 -0.28
(-1.91%)
-6.55 % 5.65 % 237.60M 14.66 -1.79 % 14.45 -0.33 % B
106 MJUS ETFMG U.S. Alternative Harvest ETF 1.93 2.12 2.12 1.91 2.45 1.29 -0.19
(-8.90%)
21.77 % 33.20 % 112.83M 2.03 -5.10 % 1.72 12.13 % B
107 BETZ Roundhill Sports Betting & iGaming ETF 17.09 17.35 17.35 17.07 18.95 14.19 -0.48
(-2.72%)
-1.44 % 6.28 % 88.87M 17.82 -4.07 % 17.04 0.31 % B
108 SPRX Spear Alpha ETF 22.66 23.04 23.04 22.53 25.66 13.32 -0.58
(-2.50%)
0.71 % 57.95 % 69.11M 23.91 -5.24 % 20.23 12.01 % B
109 PAWZ ProShares Pet Care ETF 47.63 48.54 48.54 47.46 53.24 41.66 -1.45
(-2.96%)
-9.68 % -3.75 % 66.68M 50.26 -5.23 % 48.90 -2.59 % B
110 RORO ATAC US Rotation ETF 17.47 17.46 17.47 17.46 18.85 14.59 0.12
(0.68%)
-1.24 % 2.41 % 11.79M 17.98 -2.81 % 16.72 4.47 % B
111 IVRA Invesco Real Assets ESG ETF 13.55 13.48 13.55 13.48 14.97 11.81 -0.15
(-1.08%)
-3.86 % -0.88 % 4.61M 13.70 -1.09 % 13.20 2.65 % B
112 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.11 10.11 10.11 10.11 11.27 6.80 -0.42
(-4.03%)
-2.98 % 22.61 % 3.03M 10.66 -5.18 % 9.18 10.13 % B
113 CNRG SPDR S&P Kensho Clean Power ETF 60.25 61.71 61.71 60.04 89.34 58.40 -1.94
(-3.11%)
-15.74 % -28.33 % 197.32M 63.25 -4.74 % 68.38 -11.88 % C
114 ERTH Invesco MSCI Sustainable Future ETF 40.44 41.01 41.01 40.34 52.85 38.72 -1.00
(-2.41%)
-14.25 % -15.10 % 181.98M 41.82 -3.31 % 44.26 -8.62 % C
115 BITQ Bitwise Crypto Industry Innovators ETF 11.05 11.59 11.59 10.92 13.75 5.90 -0.61
(-5.23%)
-4.66 % 72.66 % 116.58M 11.51 -3.97 % 9.15 20.75 % C
116 MOON Direxion Moonshot Innovators ETF 9.67 10.06 10.06 9.64 14.95 8.57 -0.47
(-4.64%)
-14.67 % -10.38 % 22.72M 10.52 -8.09 % 10.89 -11.19 % C
117 PFIX Simplify Interest Rate Hedge ETF 51.07 51.04 51.19 50.20 114.42 37.83 -0.93
(-1.79%)
28.41 % -14.97 % 153.21M 47.23 8.13 % 69.30 -26.31 % D
NR QSY WisdomTree U.S. Quality Shareholder Yield Fund 63.37 63.37 63.51 63.25 63.66 48.52 0.08
(0.13%)
0.00 % 28.92 % 96.96M N/A N/A % N/A N/A % NR
NR MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 34.57 34.58 34.58 34.53 42.51 33.10 -0.05
(-0.13%)
-14.71 % -11.31 % 95.07M N/A N/A % N/A N/A % NR
NR DWTR Invesco DWA Tactical Sector Rotation ETF 35.31 35.32 35.33 35.25 35.33 28.20 0.01
(0.04%)
7.72 % 23.92 % 49.43M N/A N/A % N/A N/A % NR
NR VFLQ Vanguard U.S. Liquidity Factor ETF 99.76 99.16 99.76 99.16 116.43 79.91 1.07
(1.08%)
-12.46 % -14.29 % 44.89M N/A N/A % N/A N/A % NR
NR SHLD VictoryShares Protect America ETF 32.36 32.48 32.72 32.32 33.58 23.70 -0.12
(-0.37%)
16.16 % 30.81 % 40.77M N/A N/A % N/A N/A % NR
NR LNGR Global X Longevity Thematic ETF 27.75 27.67 27.85 27.65 29.52 19.18 0.26
(0.95%)
-0.61 % 41.93 % 40.24M N/A N/A % N/A N/A % NR
NR CLSA Cabana Target Leading Sector Aggressive ETF 19.38 19.45 19.45 19.25 20.11 17.85 -0.03
(-0.15%)
0.00 % 6.08 % 38.76M 18.46 4.99 % 18.06 7.33 % NR
NR EGIS 2ndVote Society Defended ETF 36.82 36.67 36.83 36.67 37.41 28.84 0.12
(0.32%)
12.58 % 14.16 % 30.19M 35.74 3.02 % 33.89 8.66 % NR
NR OLD The Long-Term Care ETF 29.83 29.91 29.91 29.76 34.31 24.29 -0.01
(-0.04%)
1.42 % 13.66 % 26.85M N/A N/A % N/A N/A % NR
NR RNDV First Trust US Equity Dividend Select ETF 27.17 27.23 27.23 27.02 30.34 25.22 -0.19
(-0.71%)
-0.85 % 9.20 % 25.81M 28.49 -4.62 % 28.01 -2.98 % NR
NR SDEI Sound Equity Income ETF 25.60 25.29 25.60 25.25 29.12 22.56 0.29
(1.16%)
0.49 % -5.79 % 24.32M 26.02 -1.61 % 25.12 1.93 % NR
NR EOPS Emles Alpha Opportunities ETF 13.60 13.53 13.60 13.53 29.39 12.69 0.02
(0.12%)
-38.68 % -49.82 % 21.49M N/A N/A % N/A N/A % NR
NR PLCY EventShares U.S. Policy Alpha ETF 25.16 25.17 25.17 25.14 25.75 15.28 0.01
(0.04%)
3.92 % 23.70 % 21.39M N/A N/A % N/A N/A % NR
NR LYFE 2ndVote Life Neutral Plus ETF2ndVote Life Neutral Plus ETF 33.58 33.64 33.64 33.58 34.38 27.33 -0.03
(-0.09%)
15.80 % 10.23 % 19.14M 32.90 2.07 % 31.02 8.25 % NR
NR SPAK Defiance Next Gen SPAC Derived ETF 14.63 14.56 14.70 14.56 25.75 12.89 -0.05
(-0.31%)
-31.01 % -36.47 % 16.82M N/A N/A % N/A N/A % NR
NR RWVG Direxion Russell 1000 Value Over Growth ETF 53.08 53.41 53.41 52.65 64.51 52.65 -1.34
(-2.46%)
-9.88 % -6.70 % 15.92M N/A N/A % N/A N/A % NR
NR WIZ Merlyn.AI Bull-Rider Bear-Fighter ETF 27.05 27.02 27.05 27.02 30.13 25.92 0.00
(-0.02%)
-0.68 % -6.31 % 15.69M 27.44 -1.44 % 27.61 -2.02 % NR
NR FTLB First Trust Hedged BuyWrite Income ETF 20.90 20.86 20.98 20.64 22.98 20.34 0.03
(0.13%)
-2.42 % -2.91 % 13.59M N/A N/A % N/A N/A % NR
NR RWCD Direxion MSCI Cyclicals Over Defensives ETF 77.10 76.00 77.10 75.96 85.69 45.30 1.67
(2.21%)
16.29 % 25.42 % 13.49M N/A N/A % N/A N/A % NR
NR KNOW Direxion All Cap Insider Sentiment Shares 10.23 10.29 10.29 10.23 10.61 10.10 -0.16
(-1.54%)
1.43 % 1.29 % 13.30M N/A N/A % N/A N/A % NR
NR TERM EquityCompass Tactical Risk Manager ETF 22.15 22.15 22.15 22.15 22.43 15.07 0.13
(0.61%)
22.44 % 37.74 % 12.18M N/A N/A % N/A N/A % NR
NR WKLY SoFi Weekly Dividend ETF 49.41 49.27 49.51 49.27 49.51 43.27 0.15
(0.31%)
1.63 % 4.52 % 11.12M 48.33 2.23 % 46.17 7.02 % NR
NR TRYP SonicShares Airlines, Hotels, Cruise Lines ETF 3.65 3.68 3.73 3.63 5.35 3.39 -0.05
(-1.33%)
-21.34 % -23.72 % 10.37M N/A N/A % N/A N/A % NR
NR EQOP Natixis U.S. Equity Opportunities ETF 28.93 28.78 29.00 28.78 32.28 23.89 -3.09
(-9.66%)
29.55 % 14.84 % 9.26M 26.77 8.06 % 24.40 18.57 % NR
NR RWLS Direxion Russell Large Over Small Cap ETF 70.81 69.91 70.81 69.91 76.81 46.45 1.23
(1.76%)
11.72 % 19.69 % 8.85M N/A N/A % N/A N/A % NR
NR ERM EquityCompass Risk Manager ETF 23.09 23.15 23.15 23.08 23.15 20.72 -0.04
(-0.17%)
6.17 % 9.19 % 8.77M 22.46 2.83 % 22.05 4.70 % NR
NR RWGV Direxion Russell 1000 Growth Over Value ETF 86.03 85.29 86.03 85.24 138.38 80.56 -1.60
(-1.83%)
-35.17 % -30.86 % 8.60M N/A N/A % N/A N/A % NR
NR BFIT Global X Health & Wellness Thematic ETF 21.39 21.51 21.51 21.39 23.51 19.92 0.00
(0.00%)
-5.35 % -5.40 % 8.34M 21.87 -2.20 % 21.69 -1.37 % NR
NR HECO Strategy Shs EcoLogical Strategy ETF 36.61 36.46 36.66 36.46 43.76 32.26 0.01
(0.01%)
-12.23 % -10.92 % 7.32M N/A N/A % N/A N/A % NR
NR RWED Direxion MSCI Emerging Over Developed Markets ETF 51.88 51.33 51.88 51.33 55.87 36.32 -0.11
(-0.22%)
-2.62 % 6.49 % 6.49M N/A N/A % N/A N/A % NR
NR RWDE Direxion MSCI Developed Over Emerging Markets ETF 51.68 51.50 51.68 51.50 59.50 38.00 0.26
(0.51%)
-9.94 % -5.88 % 6.46M N/A N/A % N/A N/A % NR
NR BOSS Global X Funds Global X Founder-Run Companies ETF 25.75 25.75 25.76 25.73 28.94 21.59 -0.03
(-0.14%)
16.77 % 7.90 % 6.44M 26.00 -0.97 % 25.53 0.86 % NR
NR HVAL ALPS ETF Trust - ALPS Hillman Active Value ETF 24.45 24.45 24.45 24.45 24.62 18.84 0.01
(0.04%)
17.34 % 10.01 % 6.11M 23.64 3.42 % 22.15 10.41 % NR
NR LVUS Hartford Multifactor Low Volatility US Equity ETF 28.55 28.53 28.55 28.45 32.76 20.45 -0.01
(-0.03%)
-9.12 % -5.41 % 5.71M N/A N/A % N/A N/A % NR
NR TSOC Innovator Triple Stacker ETF - October 30.91 30.91 30.91 30.91 31.13 24.91 -0.05
(-0.18%)
16.30 % 22.48 % 5.25M 30.87 0.11 % 29.27 5.60 % NR
NR WBIT Absolute Shares Trust WBI BullBear Trend Switch US 3000 Total Return ETF 18.11 18.07 18.11 18.03 22.27 17.05 -0.01
(-0.06%)
-13.35 % -10.63 % 5.07M N/A N/A % N/A N/A % NR
NR SULR SmartETFs Sustainable Energy II ETF 32.86 32.53 32.92 32.53 36.18 28.28 0.08
(0.24%)
-0.01 % 8.84 % 4.93M N/A N/A % N/A N/A % NR
NR FEDX Emles Federal Contractors ETF 24.58 24.60 24.60 24.58 30.18 22.41 0.00
(-0.02%)
0.47 % -17.67 % 4.92M N/A N/A % N/A N/A % NR
NR MVP The Roundhill MVP ETF 12.32 12.25 12.32 12.25 15.00 11.01 0.02
(0.20%)
-6.45 % -15.45 % 4.00M N/A N/A % N/A N/A % NR
NR TSJA Innovator Triple Stacker ETF - January 29.06 29.06 29.06 29.06 29.07 23.48 0.00
(0.00%)
0.00 % 22.39 % 3.78M 27.93 4.05 % 27.09 7.27 % NR
NR RWSL Direxion Russell Small Over Large Cap ETF 45.27 44.94 45.27 44.87 56.53 29.58 0.63
(1.41%)
-18.11 % -12.81 % 3.40M N/A N/A % N/A N/A % NR
NR EDUT Global X Funds - Global X Education ETF 20.54 20.54 20.54 20.54 25.52 18.40 0.09
(0.42%)
-5.52 % -3.16 % 2.67M 20.88 -1.63 % 20.97 -2.03 % NR
NR SHFT Tidal ETF Trust iClima Distributed Renewable Energy Transition Leaders ETF 17.83 17.83 17.83 17.83 24.86 13.75 0.15
(0.87%)
-12.86 % -16.66 % 2.32M N/A N/A % N/A N/A % NR
NR AMER Emles Made in America ETF 26.18 26.24 26.24 26.13 32.60 25.70 -0.02
(-0.08%)
-7.53 % -14.91 % 2.09M N/A N/A % N/A N/A % NR
NR VETS Pacer Military Times Best Employers ETF 38.62 38.52 38.62 38.52 40.42 28.93 0.00
(0.01%)
16.53 % 34.33 % 1.93M N/A N/A % N/A N/A % NR
NR CLMA Tidal ETF Trust iClima Global Decarbonization Transition Leaders ETF 15.81 16.12 16.12 15.81 22.11 14.54 -0.40
(-2.48%)
-21.23 % -22.90 % 1.58M N/A N/A % N/A N/A % NR
NR VTRN VictoryShares Top Veteran Employers ETF 30.56 30.87 30.87 30.56 33.69 27.09 -1.43
(-4.48%)
12.97 % 11.88 % 1.53M N/A N/A % N/A N/A % NR
NR HONR InsightShares Patriotic Employers ETF 27.54 27.53 27.54 27.53 27.64 20.40 0.00
(-0.02%)
29.80 % 16.15 % 1.38M N/A N/A % N/A N/A % NR
NR HOM LifeGoal Homeowner Investment ETF 8.64 8.64 8.64 8.64 8.95 7.93 -0.01
(-0.12%)
3.81 % -1.82 % 1.30M 8.65 -0.09 % 8.42 2.66 % NR
NR DTOX Amplify Cleaner Living ETF 13.97 13.98 13.98 13.97 25.42 13.69 0.01
(0.05%)
-32.59 % -37.63 % 698.50K N/A N/A % N/A N/A % NR
NR DUAL North Shore Dual Share Class ETF 25.50 25.48 25.50 25.48 32.09 24.36 0.01
(0.05%)
27.88 % 1.67 % 637.50K N/A N/A % N/A N/A % NR
NR CHLD LifeGoal Children Investment ETF 9.56 9.56 9.56 9.56 9.99 9.49 0.00
(-0.04%)
-2.46 % -4.11 % 478.00K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 2.204 seconds.