All Cap Equities ETFs Stocks


Most of these ETFs invest in U.S. equities, and occasionally international equities, of all capitalizations for long-term capital growth. Usually, all cap equities funds aim to achieve balance between value and growth stocks, as well as large, mid, and small cap stocks. Investors who want access to the entire equity market should look at all cap equity ETFs. These ETFs are excellent at equities diversification, and investors who believe that the overall market will rise can benefit greatly. Investors should be careful of having a too equity-heavy portfolio, and should complement these funds with other asset classes.

Share This Page

Industry Rank

This industry ranks 25 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is C.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PFIX Simplify Interest Rate Hedge ETF 67.58 66.58 68.39 66.19 68.90 37.38 0.05
(0.07%)
80.34 % 65.76 % 356.82M 57.88 16.76 % 52.07 29.80 % A
2 JEPI JPMorgan Equity Premium Income ETF 52.23 52.75 52.86 52.12 63.67 51.07 -0.59
(-1.12%)
-10.45 % -12.99 % 12.83B 54.60 -4.35 % 55.38 -5.69 % B
3 ACT AdvisorShares Vice ETF 23.47 23.29 23.55 23.05 27.68 18.76 0.01
(0.04%)
14.83 % 11.76 % 3.82B 24.64 -4.74 % 22.57 4.00 % B
4 VFVA Vanguard U.S. Value Factor ETF 93.00 92.89 93.84 92.69 110.60 86.10 -0.54
(-0.58%)
-10.10 % -7.39 % 676.11M 96.93 -4.05 % 99.98 -6.98 % B
5 PSEP Innovator S&P 500 Power Buffer ETF - September 28.53 28.69 28.70 28.49 30.52 27.46 -0.15
(-0.52%)
-6.12 % -2.46 % 513.54M 29.11 -2.00 % 29.19 -2.26 % B
6 PJAN Innovator S&P 500 Power Buffer ETF - January 30.36 30.56 30.58 30.30 33.43 29.27 -0.17
(-0.56%)
-8.75 % -7.31 % 471.19M 31.11 -2.42 % 31.48 -3.55 % B
7 PAUG Innovator S&P 500 Power Buffer ETF — August 27.59 27.70 27.85 27.58 30.51 26.89 -0.17
(-0.61%)
-9.35 % -6.00 % 424.33M 28.61 -3.56 % 29.21 -5.56 % B
8 PJUN Innovator S&P 500 Power Buffer ETF - June 29.04 29.10 29.19 29.03 32.38 28.37 -0.17
(-0.58%)
-9.88 % -7.19 % 347.90M 30.04 -3.32 % 30.81 -5.75 % B
9 UJAN Innovator S&P 500 Ultra Buffer ETF - January 29.35 29.36 29.38 29.32 31.67 28.78 0.01
(0.03%)
-7.09 % -5.89 % 289.98M 29.55 -0.67 % 30.06 -2.37 % B
10 DAPR FT Cboe Vest U.S. Equity Deep Buffer ETF - April 29.12 29.21 29.21 29.10 31.97 28.59 -0.05
(-0.17%)
-7.92 % -5.19 % 264.12M 29.96 -2.81 % 30.46 -4.40 % B
11 FAPR FT Cboe Vest U.S. Equity Buffer ETF - April 28.39 28.56 28.62 28.36 32.82 27.58 -0.17
(-0.60%)
-12.96 % -8.74 % 262.04M 29.55 -3.93 % 30.42 -6.68 % B
12 FCPI Fidelity Stocks For Inflation ETF 29.78 29.81 30.01 29.72 35.15 28.12 -0.11
(-0.37%)
-10.99 % -3.72 % 244.20M 30.77 -3.23 % 31.74 -6.18 % B
13 LDSF First Trust Low Duration Strategic Focus ETF 18.45 18.48 18.48 18.42 20.25 18.30 -0.02
(-0.11%)
-6.19 % -8.51 % 202.95M 18.74 -1.57 % 19.02 -3.01 % B
14 BALT Innovator Defined Wealth Shield ETF 25.93 25.93 25.97 25.92 26.31 25.27 -0.05
(-0.19%)
0.00 % 0.74 % 192.66M 26.12 -0.73 % 25.86 0.26 % B
15 BSEP Innovator S&P 500 Buffer ETF - September 29.58 29.82 29.82 29.54 33.58 28.39 -0.17
(-0.57%)
-11.45 % -5.98 % 176.59M 30.78 -3.89 % 31.17 -5.11 % B
16 LSAT LeaderShares AlphaFactor Tactical Focused ETF 32.19 32.14 32.21 32.14 38.84 28.50 0.03
(0.09%)
-9.65 % -6.91 % 158.70M 32.24 -0.16 % 33.03 -2.55 % B
17 BJAN Innovator S&P 500 Buffer ETF - January 32.17 32.34 32.40 32.15 37.53 31.01 -0.29
(-0.89%)
-13.73 % -11.33 % 145.73M 33.61 -4.29 % 34.40 -6.48 % B
18 VFMF Vanguard U.S. Multifactor ETF 93.32 93.55 94.15 92.97 110.32 86.38 -0.35
(-0.37%)
-11.54 % -7.39 % 128.78M 95.38 -2.16 % 97.93 -4.71 % B
19 UJUN Innovator S&P 500 Ultra Buffer ETF - June 26.47 26.52 26.56 26.47 29.54 26.03 -0.16
(-0.60%)
-9.97 % -8.07 % 113.82M 27.26 -2.90 % 28.04 -5.61 % B
20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 48.02 47.75 48.35 47.75 56.03 40.98 -0.03
(-0.06%)
-4.30 % -3.05 % 99.40M 47.07 2.02 % 47.06 2.04 % B
21 FTHI First Trust BuyWrite Income ETF 19.27 19.35 19.43 19.19 23.32 18.37 -0.10
(-0.52%)
-6.67 % -10.97 % 92.88M 20.18 -4.49 % 20.62 -6.54 % B
22 USEP Innovator S&P 500 Ultra Buffer ETF - September 25.88 25.93 26.01 25.87 28.74 25.41 -0.14
(-0.54%)
-9.80 % -7.31 % 90.58M 26.42 -2.03 % 27.27 -5.11 % B
23 VAMO Cambria ETF Trust Cambria Value and Momentum ETF 27.00 26.61 27.10 26.61 29.09 23.49 0.48
(1.81%)
7.14 % 9.93 % 86.40M 25.99 3.88 % 25.95 4.06 % B
24 BJUN Innovator S&P 500 Buffer ETF - June 29.81 29.94 29.96 29.81 34.68 28.88 -0.18
(-0.60%)
-13.64 % -9.60 % 77.51M 31.16 -4.34 % 32.25 -7.57 % B
25 KOCT Innovator Russell 2000 Power Buffer ETF – October 24.75 24.80 24.80 24.69 28.28 23.40 -0.08
(-0.32%)
-9.67 % -8.30 % 34.65M 25.62 -3.38 % 25.62 -3.41 % B
26 ECLN First Trust EIP Carbon Impact ETF 24.52 24.84 24.93 24.44 27.93 23.01 -0.45
(-1.80%)
-0.18 % 5.39 % 25.75M 26.48 -7.42 % 25.25 -2.89 % B
27 EGIS 2ndVote Society Defended ETF 30.68 30.97 30.97 30.68 35.96 28.97 -0.24
(-0.78%)
-11.92 % -7.72 % 23.01M 31.47 -2.50 % 32.42 -5.38 % B
28 REVS Columbia Research Enhanced Value ETF 18.77 18.77 18.77 18.77 22.00 17.91 -0.19
(-1.00%)
-12.15 % -8.19 % 16.89M 19.65 -4.48 % 20.36 -7.80 % B
29 LYFE 2ndVote Life Neutral Plus ETF2ndVote Life Neutral Plus ETF 28.96 28.97 29.20 28.96 34.04 26.76 -0.17
(-0.58%)
-14.15 % -5.79 % 15.93M 29.66 -2.37 % 30.50 -5.06 % B
30 TMDV ProShares Russell U.S. Dividend Growers ETF 43.05 43.28 43.37 43.05 51.44 41.52 -0.53
(-1.22%)
-13.78 % -7.79 % 11.62M 45.73 -5.86 % 46.40 -7.21 % B
31 NOVZ TrueShares Structured Outcome (November) ETF 29.20 29.32 29.32 29.20 33.69 27.98 -0.26
(-0.88%)
-12.40 % -6.35 % 11.10M 30.40 -3.94 % 30.87 -5.42 % B
32 FEDX Emles Federal Contractors ETF 24.69 24.76 24.76 24.69 30.18 22.41 -0.20
(-0.80%)
0.81 % -13.65 % 6.17M 25.56 -3.40 % 25.40 -2.81 % B
33 DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF 23.42 23.48 23.72 23.38 29.33 22.22 -0.20
(-0.85%)
-18.36 % -12.94 % 14.49B 24.61 -4.84 % 25.64 -8.66 % C
34 IWV iShares Russell 3000 ETF 216.65 217.66 219.48 216.26 280.44 206.81 -2.22
(-1.01%)
-21.13 % -16.03 % 9.89B 230.20 -5.88 % 240.96 -10.09 % C
35 DFAT Dimensional U.S. Targeted Value ETF 41.48 41.50 41.90 41.27 49.67 38.59 -0.21
(-0.50%)
-11.86 % -8.33 % 6.63B 43.01 -3.56 % 44.09 -5.92 % C
36 SPTM SPDR Portfolio Total Stock Market ETF 46.05 46.36 46.72 46.01 59.08 44.05 -0.46
(-0.99%)
-20.27 % -14.18 % 5.35B 49.00 -6.02 % 51.16 -9.98 % C
37 DFUS Dimensional U.S. Equity ETF 40.63 40.91 41.19 40.58 52.22 38.76 -0.33
(-0.81%)
-20.63 % -14.84 % 5.24B 43.07 -5.68 % 45.05 -9.81 % C
38 AVUS Avantis U.S. Equity ETF 65.80 66.06 66.54 65.67 81.26 62.29 -0.50
(-0.75%)
-17.00 % -11.88 % 2.55B 68.91 -4.51 % 71.55 -8.03 % C
39 PBUS Invesco PureBeta MSCI USA ETF 37.38 37.42 37.61 37.34 48.51 35.76 -0.33
(-0.88%)
-21.38 % -15.73 % 2.15B 39.73 -5.92 % 41.63 -10.21 % C
40 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 145.33 145.76 146.29 145.08 184.79 138.27 -1.26
(-0.86%)
-19.50 % -14.92 % 1.36B 153.94 -5.59 % 160.64 -9.53 % C
41 RYLD Global X Russell 2000 Covered Call ETF 19.23 19.28 19.38 19.16 25.82 18.25 -0.07
(-0.36%)
-13.75 % -23.29 % 1.30B 19.92 -3.46 % 20.83 -7.67 % C
42 PEY Invesco High Yield Equity Dividend Achievers ETF 19.16 19.42 19.42 19.11 22.67 18.56 -0.25
(-1.29%)
-6.29 % -5.80 % 1.27B 20.52 -6.63 % 20.79 -7.86 % C
43 BBUS JPMorgan BetaBuilders U.S. Equity ETF 67.23 67.54 68.14 67.14 87.20 64.27 -0.63
(-0.93%)
-21.42 % -15.70 % 1.22B 71.54 -6.02 % 75.00 -10.36 % C
44 SDVY First Trust SMID Cap Rising Dividend Achievers ETF 24.58 24.53 24.77 24.45 31.06 22.77 -0.10
(-0.41%)
-17.68 % -14.44 % 872.59M 25.48 -3.54 % 26.61 -7.64 % C
45 LVHD Legg Mason Low Volatility High Dividend ETF 34.39 35.07 35.07 34.34 41.41 34.12 -0.82
(-2.33%)
-12.69 % -6.04 % 732.51M 37.80 -9.03 % 38.21 -10.00 % C
46 USXF iShares ESG Advanced MSCI USA ETF 29.30 29.50 29.69 29.30 39.91 27.96 -0.36
(-1.21%)
-24.99 % -19.51 % 578.68M 31.20 -6.09 % 32.99 -11.19 % C
47 CATH Global X S&P 500 Catholic Values ETF 45.67 45.95 46.10 45.66 61.25 43.64 -0.50
(-1.08%)
-22.04 % -15.72 % 520.18M 48.75 -6.32 % 51.21 -10.81 % C
48 SCHY Schwab International Dividend Equity ETF 20.34 20.52 20.52 20.30 26.46 19.72 -0.41
(-1.98%)
-19.90 % -18.35 % 437.31M 21.78 -6.62 % 23.75 -14.37 % C
49 IQSU IQ Candriam ESG U.S. Equity ETF 32.06 32.05 32.06 32.04 41.97 30.69 -0.27
(-0.84%)
-22.23 % -14.69 % 365.48M 34.39 -6.76 % 35.90 -10.69 % C
50 CNRG SPDR S&P Kensho Clean Power ETF 85.27 87.65 88.52 85.10 112.87 68.74 -2.76
(-3.14%)
-4.65 % -7.93 % 318.91M 95.16 -10.39 % 85.04 0.27 % C
51 VFMO Vanguard U.S. Momentum Factor ETF 112.11 112.54 112.74 111.86 143.20 102.91 -0.46
(-0.41%)
-14.75 % -13.39 % 214.13M 113.95 -1.61 % 117.11 -4.27 % C
52 VALQ American Century STOXX U.S. Quality Value ETF 43.90 44.37 44.41 43.88 53.85 41.99 -0.49
(-1.10%)
-15.39 % -10.89 % 192.28M 46.68 -5.96 % 48.80 -10.05 % C
53 VFQY Vanguard U.S. Quality Factor ETF 100.98 101.81 101.81 100.87 130.25 94.69 -0.31
(-0.31%)
-19.22 % -13.91 % 186.81M 104.70 -3.55 % 108.84 -7.22 % C
54 HLAL Wahed FTSE USA Shariah ETF 35.03 35.10 35.20 34.99 43.81 33.37 -0.28
(-0.79%)
-18.23 % -7.76 % 164.64M 37.09 -5.55 % 38.47 -8.93 % C
55 TDVG T. Rowe Price Dividend Growth ETF 29.53 29.79 29.90 29.50 35.52 28.45 -0.38
(-1.27%)
-15.76 % -8.65 % 158.87M 31.13 -5.13 % 31.81 -7.17 % C
56 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 45.71 46.04 46.04 45.58 60.86 43.35 -0.18
(-0.39%)
-17.22 % -16.17 % 155.41M 47.55 -3.87 % 49.12 -6.94 % C
57 ETHO Etho Climate Leadership U.S. ETF 48.20 48.40 48.49 48.20 66.43 45.72 -0.47
(-0.97%)
-24.66 % -19.45 % 154.24M 51.87 -7.08 % 53.93 -10.63 % C
58 BFOR Barron's 400 52.59 52.73 52.74 52.59 66.26 48.34 -0.16
(-0.30%)
-18.39 % -11.67 % 125.16M 54.29 -3.14 % 56.37 -6.71 % C
59 BAUG Innovator S&P 500 Buffer ETF — August 29.20 29.35 29.37 29.20 33.51 28.24 -0.20
(-0.68%)
-12.56 % -7.27 % 115.34M 30.62 -4.62 % 31.22 -6.48 % C
60 ISMD Inspire Small/Mid Cap Impact ETF 29.03 28.75 29.11 28.66 41.99 27.23 0.06
(0.21%)
-16.61 % -18.98 % 111.77M 30.47 -4.74 % 31.30 -7.24 % C
61 MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 35.72 35.90 35.90 35.63 42.27 34.23 -0.17
(-0.47%)
-12.28 % -8.14 % 100.73M 37.31 -4.25 % 38.52 -7.27 % C
62 RFDA RiverFront Dynamic US Dividend Advantage ETF 40.43 40.85 40.90 40.43 48.79 38.93 -0.47
(-1.15%)
-12.70 % -7.32 % 96.22M 43.85 -7.81 % 45.06 -10.28 % C
63 JSTC Adasina Social Justice All Cap Global ETF 13.98 14.03 14.07 13.96 19.07 13.38 -0.16
(-1.13%)
-23.15 % -18.96 % 92.27M 14.83 -5.74 % 15.79 -11.46 % C
64 TEQI T. Rowe Price Equity Income ETF 31.87 32.05 32.12 31.86 38.07 30.58 -0.43
(-1.33%)
-10.40 % -8.37 % 91.47M 33.80 -5.70 % 34.79 -8.39 % C
65 DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF 29.32 29.47 29.47 29.28 40.05 27.88 -0.28
(-0.95%)
-22.45 % -18.24 % 86.49M 30.87 -5.01 % 32.42 -9.55 % C
66 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.59 16.68 16.77 16.59 21.23 16.19 -0.11
(-0.66%)
-21.15 % -16.71 % 86.27M 17.38 -4.52 % 18.50 -10.31 % C
67 JOET Virtus Terranova U.S. Quality Momentum ETF 25.82 26.01 26.09 25.77 33.31 24.20 -0.15
(-0.58%)
-21.78 % -12.95 % 83.92M 26.73 -3.42 % 27.93 -7.55 % C
68 UAUG Innovator S&P 500 Ultra Buffer ETF — August 25.77 25.86 25.86 25.70 29.34 25.30 -0.12
(-0.46%)
-11.99 % -9.88 % 76.54M 26.52 -2.82 % 27.75 -7.14 % C
69 WBIY WBI Power Factor High Dividend ETF 24.88 25.21 25.21 24.82 30.57 23.35 -0.31
(-1.23%)
-8.43 % -8.78 % 70.91M 26.41 -5.79 % 27.23 -8.62 % C
70 RECS Columbia Research Enhanced Core ETF 22.18 22.40 22.49 22.18 32.34 21.09 -0.18
(-0.81%)
-17.58 % -25.30 % 66.54M 23.43 -5.34 % 24.38 -9.04 % C
71 MGMT Ballast Small/Mid Cap ETF 30.47 30.78 30.78 30.47 39.47 28.45 -0.20
(-0.65%)
-18.75 % -15.37 % 63.99M 31.79 -4.16 % 33.54 -9.15 % C
72 VFMV Vanguard U.S. Minimum Volatility ETF 91.52 91.75 92.01 91.52 107.34 89.16 -1.04
(-1.12%)
-12.95 % -6.95 % 63.15M 97.07 -5.72 % 98.78 -7.35 % C
73 TPHE Timothy Plan’s High Dividend Stock ETF 23.21 23.27 23.27 23.16 28.33 22.40 -0.17
(-0.73%)
-12.45 % -6.34 % 61.51M 24.83 -6.51 % 25.63 -9.43 % C
74 VFLQ Vanguard U.S. Liquidity Factor ETF 91.55 91.72 92.04 91.55 119.56 79.91 -0.71
(-0.77%)
-19.66 % -17.28 % 43.03M 95.66 -4.30 % 98.52 -7.07 % C
75 FOVL iShares Focused Value Factor ETF 48.49 48.73 48.74 48.41 62.32 45.01 -0.27
(-0.55%)
-14.38 % -13.81 % 21.82M 50.41 -3.80 % 53.68 -9.68 % C
76 HLGE Hartford Longevity Economy Index 22.47 22.54 22.54 22.47 28.36 21.38 -0.19
(-0.84%)
-19.36 % -15.49 % 21.35M 23.61 -4.83 % 24.80 -9.41 % C
77 SDEI Sound Equity Income ETF 23.91 24.18 24.18 23.91 27.81 22.89 -0.37
(-1.52%)
-6.00 % -3.57 % 19.61M 25.28 -5.42 % 25.64 -6.75 % C
78 DEMZ DEMZ Political Contributions ETF 22.92 23.03 23.07 22.92 30.70 21.95 -0.29
(-1.25%)
-22.89 % -18.01 % 19.48M 24.67 -7.09 % 25.51 -10.16 % C
79 ERM EquityCompass Risk Manager ETF 21.22 21.20 21.22 21.20 26.58 20.72 -0.11
(-0.52%)
-17.25 % -15.12 % 17.61M 21.89 -3.07 % 23.36 -9.17 % C
80 FLRG Fidelity U.S. Multifactor ETF 22.68 22.84 22.89 22.66 27.45 21.79 -0.17
(-0.74%)
-15.72 % -9.52 % 13.61M 23.73 -4.41 % 24.38 -6.98 % C
81 EQOP Natixis U.S. Equity Opportunities ETF 25.38 25.38 25.38 25.38 37.15 23.89 -0.08
(-0.31%)
-22.56 % -27.13 % 8.88M 26.61 -4.62 % 28.53 -11.04 % C
82 PEXL Pacer US Export Leaders ETF 34.83 34.88 35.00 34.83 47.04 32.64 -0.24
(-0.68%)
-25.08 % -15.93 % 8.71M 37.32 -6.68 % 39.49 -11.80 % C
83 SYUS Syntax Stratified U.S. Total Market ETF 38.36 38.36 38.36 38.36 45.87 36.54 -0.37
(-0.96%)
-15.54 % -10.52 % 8.44M 40.50 -5.28 % 41.82 -8.28 % C
84 WKLY SoFi Weekly Dividend ETF 42.14 42.46 42.46 42.14 53.07 40.69 -0.61
(-1.43%)
-16.65 % -13.82 % 8.43M 44.46 -5.22 % 47.24 -10.79 % C
85 VICE AdvisorShares Vice ETF 24.66 24.78 24.78 24.66 33.97 23.57 -0.21
(-0.84%)
-25.22 % -25.45 % 8.38M 26.18 -5.81 % 28.05 -12.07 % C
86 TSJA Innovator Triple Stacker ETF - January 23.16 23.23 23.23 23.16 29.85 22.17 -0.22
(-0.94%)
-22.27 % -19.68 % 7.41M 24.77 -6.48 % 26.06 -11.13 % C
87 HVAL ALPS ETF Trust - ALPS Hillman Active Value ETF 20.03 20.03 20.03 20.03 25.97 18.98 -0.27
(-1.33%)
-17.95 % -19.06 % 7.01M 21.54 -6.99 % 22.93 -12.66 % C
88 PLDR Putnam Sustainable Leaders ETF 21.17 21.31 21.31 21.17 28.54 19.94 -0.22
(-1.03%)
-23.75 % -19.18 % 5.93M 22.32 -5.14 % 23.39 -9.47 % C
89 TSOC Innovator Triple Stacker ETF - October 25.80 25.83 25.83 25.80 32.53 25.24 -0.16
(-0.62%)
-20.30 % -16.06 % 5.68M 28.06 -8.05 % 29.23 -11.72 % C
90 FSST Fidelity Sustainability U.S. Equity ETF 17.43 17.50 17.50 17.43 22.76 16.60 -0.16
(-0.91%)
-21.68 % -16.29 % 5.23M 18.50 -5.78 % 19.38 -10.08 % C
91 WBIT Absolute Shares Trust WBI BullBear Trend Switch US 3000 Total Return ETF 18.12 18.12 18.12 18.12 22.27 17.05 0.00
(0.00%)
-13.30 % -9.74 % 5.07M 18.43 -1.69 % 19.43 -6.75 % C
92 BEDZ AdvisorShares Hotel ETF 21.19 21.19 21.19 21.19 27.80 19.25 -0.29
(-1.35%)
-19.95 % -18.96 % 4.66M 22.34 -5.13 % 23.51 -9.86 % C
93 EATZ AdvisorShares Restaurant ETF 18.44 18.44 18.44 18.44 24.09 16.92 -0.17
(-0.91%)
-21.59 % -21.72 % 2.95M 19.02 -3.03 % 20.04 -8.00 % C
94 AMER Emles Made in America ETF 26.77 26.75 26.77 26.75 32.60 25.74 -0.25
(-0.93%)
-8.40 % -11.30 % 2.14M 28.12 -4.80 % 28.31 -5.45 % C
95 HOM LifeGoal Homeowner Investment ETF 8.20 8.23 8.23 8.20 9.98 8.02 -0.04
(-0.49%)
-15.50 % -15.67 % 1.23M 8.56 -4.26 % 8.94 -8.29 % C
96 MSOS AdvisorShares Pure US Cannabis ETF 12.14 9.10 12.81 8.79 33.80 8.70 3.08
(34.00%)
-52.56 % -60.67 % 678.50M 11.42 6.35 % 16.26 -25.33 % D
97 ERTH Invesco MSCI Sustainable Future ETF 48.41 49.50 49.50 48.41 73.57 48.28 -1.25
(-2.52%)
-26.67 % -22.32 % 312.24M 55.66 -13.03 % 57.00 -15.06 % D
98 ARKX ARK Space Exploration & Innovation ETF 12.98 13.02 13.21 12.96 21.30 12.35 -0.09
(-0.69%)
-31.14 % -33.23 % 273.88M 14.31 -9.28 % 15.54 -16.49 % D
99 ASG Liberty All-Star Growth Fund, Inc. 5.29 5.32 5.41 5.28 10.20 4.92 -0.08
(-1.49%)
-41.22 % -38.20 % 225.58M 5.84 -9.42 % 6.56 -19.35 % D
100 AGOX Adaptive Growth Opportunities ETF 20.19 20.31 20.34 20.12 29.32 19.13 -0.18
(-0.88%)
-20.57 % -21.88 % 168.79M 21.18 -4.66 % 22.38 -9.77 % D
101 GSFP Goldman Sachs Future Planet Equity ETF 27.59 28.07 28.07 27.59 42.42 26.59 -0.65
(-2.31%)
-31.65 % -28.39 % 160.02M 30.17 -8.55 % 32.22 -14.36 % D
102 CACG ClearBridge All Cap Growth ETF 36.38 36.61 36.73 36.37 53.51 34.28 -0.35
(-0.95%)
-28.22 % -25.28 % 147.34M 38.41 -5.29 % 41.11 -11.50 % D
103 PAWZ ProShares Pet Care ETF 46.02 46.05 46.41 45.92 84.24 44.00 -0.28
(-0.61%)
-41.59 % -40.96 % 118.73M 50.63 -9.11 % 59.17 -22.23 % D
104 BETZ Roundhill Sports Betting & iGaming ETF 14.01 14.14 14.14 13.94 31.38 12.85 -0.11
(-0.78%)
-43.58 % -52.99 % 113.90M 15.29 -8.38 % 17.94 -21.92 % D
105 MJUS ETFMG U.S. Alternative Harvest ETF 2.77 2.19 3.50 2.10 8.15 2.02 0.59
(27.06%)
-53.21 % -63.04 % 108.81M 2.64 4.93 % 3.81 -27.34 % D
106 AIEQ AI Powered Equity ETF 30.88 31.00 31.38 30.78 44.78 28.55 -0.35
(-1.11%)
-26.25 % -25.15 % 105.61M 33.22 -7.05 % 34.67 -10.94 % D
107 BITQ Bitwise Crypto Industry Innovators ETF 6.97 6.99 7.20 6.89 35.68 5.39 -0.05
(-0.71%)
-66.83 % -71.08 % 68.31M 7.75 -10.01 % 11.75 -40.70 % D
108 DYNF BlackRock U.S. Equity Factor Rotation ETF 28.64 28.60 28.64 28.60 39.84 27.47 -0.25
(-0.86%)
-22.75 % -21.60 % 64.44M 30.43 -5.88 % 32.01 -10.54 % D
109 CLSA Cabana Target Leading Sector Aggressive ETF 18.62 18.62 18.63 18.62 27.73 18.56 -0.02
(-0.11%)
-31.44 % -24.28 % 61.45M 18.95 -1.75 % 21.19 -12.14 % D
110 BUZZ VanEck Vectors Social Sentiment ETF 13.53 13.54 13.63 13.52 27.43 12.38 -0.06
(-0.41%)
-41.96 % -44.32 % 61.29M 14.62 -7.47 % 16.50 -17.98 % D
111 LCG Sterling Capital Focus Equity ETF 19.99 19.97 20.04 19.96 33.54 18.43 -0.16
(-0.78%)
-34.66 % -32.77 % 53.97M 21.54 -7.18 % 23.39 -14.55 % D
112 MOON Direxion Moonshot Innovators ETF 13.55 13.53 13.61 13.40 36.00 12.36 -0.06
(-0.44%)
-49.76 % -56.61 % 41.06M 15.01 -9.73 % 17.50 -22.55 % D
113 WIZ Merlyn.AI Bull-Rider Bear-Fighter ETF 28.67 28.67 28.72 28.62 38.07 28.00 0.00
(0.00%)
-22.26 % -17.95 % 35.26M 30.00 -4.42 % 32.55 -11.91 % D
114 EOPS Emles Alpha Opportunities ETF 13.49 13.47 13.51 13.42 29.39 12.69 -0.04
(-0.26%)
-39.64 % -50.02 % 35.07M 14.83 -9.01 % 17.50 -22.92 % D
115 CRUZ The Defiance Hotel, Airline, and Cruise ETF 14.82 14.94 15.11 14.77 24.56 13.87 -0.16
(-1.05%)
-30.22 % -35.37 % 33.79M 16.14 -8.18 % 18.79 -21.12 % D
116 ENTR ERShares Entrepreneur 30 ETF 9.72 9.80 9.80 9.72 27.49 9.16 -0.02
(-0.21%)
-35.67 % -60.71 % 31.10M 10.33 -5.93 % 11.24 -13.55 % D
117 ACVF American Conservative Values ETF 28.15 28.43 28.43 28.11 35.89 27.00 -0.24
(-0.84%)
-20.44 % -13.28 % 30.97M 29.90 -5.86 % 31.31 -10.10 % D
118 SXQG 6 Meridian Quality Growth ETF 19.92 19.92 19.92 19.92 28.26 18.63 -0.07
(-0.35%)
-26.95 % -20.15 % 26.49M 20.73 -3.93 % 21.97 -9.32 % D
119 RAFE PIMCO RAFI ESG U.S. ETF 26.26 26.39 26.39 26.26 34.16 25.40 -0.34
(-1.28%)
-19.43 % -14.47 % 26.26M 27.96 -6.08 % 29.54 -11.11 % D
120 BFIT Global X Health & Wellness Thematic ETF 19.05 19.05 19.05 19.05 30.56 18.13 -0.16
(-0.83%)
-31.85 % -32.26 % 20.38M 20.77 -8.26 % 22.65 -15.89 % D
121 RNDV First Trust US Equity Dividend Select ETF 26.14 26.44 26.44 26.14 38.55 24.88 -0.32
(-1.21%)
-14.34 % -9.39 % 16.99M 27.75 -5.81 % 28.79 -9.20 % D
122 GK AdvisorShares Gerber Kawasaki ETF 16.23 16.40 16.40 16.20 28.47 15.59 -0.04
(-0.25%)
-38.78 % -34.09 % 15.74M 17.77 -8.65 % 19.83 -18.17 % D
123 SFYF SoFi 50 ETF 23.08 23.04 23.48 23.04 43.09 21.99 -0.18
(-0.76%)
-38.46 % -38.26 % 15.00M 25.75 -10.37 % 28.18 -18.10 % D
124 BOUT Innovator IBD Breakout Opportunities ETF 29.19 29.45 29.69 29.18 38.94 27.79 -0.12
(-0.42%)
-24.64 % -15.12 % 13.14M 30.99 -5.82 % 34.01 -14.18 % D
125 ATFV Alger 35 ETF 13.78 13.78 13.78 13.78 24.16 13.17 -0.12
(-0.89%)
-32.45 % -34.20 % 9.51M 14.95 -7.80 % 16.17 -14.80 % D
126 BOSS Global X Funds Global X Founder-Run Companies ETF 23.71 23.71 23.71 23.71 38.00 21.68 -0.08
(-0.34%)
-30.24 % -31.31 % 8.30M 25.06 -5.38 % 26.93 -11.97 % D
127 RORO ATAC US Rotation ETF 12.84 12.84 12.84 12.84 25.43 12.60 -0.06
(-0.47%)
-45.38 % -44.23 % 7.06M 14.12 -9.04 % 16.50 -22.19 % D
128 PFUT Putnam Sustainable Future ETF 17.34 17.43 17.43 17.34 30.60 15.89 -0.16
(-0.91%)
-31.35 % -34.51 % 6.94M 18.37 -5.62 % 19.59 -11.47 % D
129 CBSE Changebridge Capital Sustainable Equity ETF 22.64 22.61 22.64 22.61 31.12 19.65 -0.03
(-0.11%)
-17.12 % -22.01 % 6.57M 23.50 -3.68 % 23.59 -4.04 % D
130 MVPS Amplify ETF Trust Amplify Thematic All-Stars ETF 16.27 16.39 16.39 16.27 29.56 15.13 -0.15
(-0.92%)
-36.31 % -34.42 % 5.69M 17.86 -8.88 % 19.29 -15.66 % D
131 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.21 9.15 9.21 9.15 22.87 7.65 0.05
(0.58%)
-48.27 % -53.26 % 3.41M 9.49 -2.90 % 11.50 -19.93 % D
132 SPRX Spear Alpha ETF 14.06 14.11 14.14 14.06 23.68 12.93 -0.09
(-0.62%)
-35.11 % -29.42 % 3.09M 15.06 -6.63 % 16.91 -16.83 % D
133 EDUT Global X Funds - Global X Education ETF 6.52 6.52 6.52 6.52 11.50 5.83 0.01
(0.16%)
-27.06 % -41.73 % 3.00M 6.68 -2.41 % 7.26 -10.17 % D
134 ILDR First Trust Innovation Leaders ETF 14.93 14.89 14.96 14.89 23.80 13.11 -0.02
(-0.15%)
-31.45 % -30.73 % 2.99M 15.51 -3.77 % 16.67 -10.45 % D
135 IVRA Invesco Real Assets ESG ETF 12.49 12.49 12.49 12.49 16.52 12.16 -0.30
(-2.38%)
-16.18 % -12.98 % 2.87M 13.99 -10.71 % 14.44 -13.53 % D
136 BSTZ BlackRock Science & Technology Trust II 18.15 18.30 18.65 18.15 43.76 17.44 -0.10
(-0.55%)
-49.85 % -53.28 % N/A 20.24 -10.32 % 23.94 -24.18 % D
NR QSY WisdomTree U.S. Quality Shareholder Yield Fund 63.37 63.37 63.51 63.25 63.66 48.52 0.08
(0.13%)
0.00 % 28.92 % 96.96M 62.13 2.00 % 59.93 5.74 % NR
NR MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 34.57 34.58 34.58 34.53 42.51 33.10 -0.05
(-0.13%)
-14.71 % -11.31 % 95.07M 36.23 -4.58 % 38.75 -10.79 % NR
NR DWTR Invesco DWA Tactical Sector Rotation ETF 35.31 35.32 35.33 35.25 35.33 28.20 0.01
(0.04%)
7.72 % 23.92 % 49.43M N/A N/A % N/A N/A % NR
NR KNOW Direxion All Cap Insider Sentiment Shares 35.83 36.02 36.07 35.81 40.02 23.42 -0.09
(-0.24%)
-7.99 % -4.66 % 46.58M N/A N/A % N/A N/A % NR
NR LNGR Global X Longevity Thematic ETF 27.75 27.67 27.85 27.65 29.52 19.18 0.26
(0.95%)
-0.61 % 41.93 % 40.24M N/A N/A % N/A N/A % NR
NR OLD The Long-Term Care ETF 29.83 29.91 29.91 29.76 34.31 24.29 -0.01
(-0.04%)
1.42 % 13.66 % 26.85M 31.68 -5.83 % 31.50 -5.31 % NR
NR PLCY EventShares U.S. Policy Alpha ETF 25.16 25.17 25.17 25.14 25.75 15.28 0.01
(0.04%)
3.92 % 23.70 % 21.39M N/A N/A % N/A N/A % NR
NR SPAK Defiance Next Gen SPAC Derived ETF 14.63 14.56 14.70 14.56 25.75 12.89 -0.05
(-0.31%)
-31.01 % -36.47 % 16.82M 13.98 4.62 % 17.13 -14.59 % NR
NR RWVG Direxion Russell 1000 Value Over Growth ETF 53.08 53.41 53.41 52.65 64.51 52.65 -1.34
(-2.46%)
-9.88 % -6.70 % 15.92M 57.38 -7.50 % 58.86 -9.82 % NR
NR FTLB First Trust Hedged BuyWrite Income ETF 20.90 20.86 20.98 20.64 22.98 20.34 0.03
(0.13%)
-2.42 % -2.91 % 13.59M 22.10 -5.43 % 21.42 -2.44 % NR
NR RWCD Direxion MSCI Cyclicals Over Defensives ETF 77.10 76.00 77.10 75.96 85.69 45.30 1.67
(2.21%)
16.29 % 25.42 % 13.49M N/A N/A % N/A N/A % NR
NR TERM EquityCompass Tactical Risk Manager ETF 22.15 22.15 22.15 22.15 22.43 15.07 0.13
(0.61%)
22.44 % 37.74 % 12.18M 21.93 1.00 % 20.99 5.54 % NR
NR TRYP SonicShares Airlines, Hotels, Cruise Lines ETF 3.65 3.68 3.73 3.63 5.35 3.39 -0.05
(-1.33%)
-21.34 % -23.72 % 10.37M 3.83 -4.63 % 4.43 -17.67 % NR
NR RWLS Direxion Russell Large Over Small Cap ETF 70.81 69.91 70.81 69.91 76.81 46.45 1.23
(1.76%)
11.72 % 19.69 % 8.85M N/A N/A % N/A N/A % NR
NR RWGV Direxion Russell 1000 Growth Over Value ETF 86.03 85.29 86.03 85.24 138.38 80.56 -1.60
(-1.83%)
-35.17 % -30.86 % 8.60M 95.82 -10.22 % 103.93 -17.22 % NR
NR HECO Strategy Shs EcoLogical Strategy ETF 36.61 36.46 36.66 36.46 43.76 32.26 0.01
(0.01%)
-12.23 % -10.92 % 7.32M N/A N/A % N/A N/A % NR
NR RWED Direxion MSCI Emerging Over Developed Markets ETF 51.88 51.33 51.88 51.33 55.87 36.32 -0.11
(-0.22%)
-2.62 % 6.49 % 6.49M N/A N/A % N/A N/A % NR
NR RWDE Direxion MSCI Developed Over Emerging Markets ETF 51.68 51.50 51.68 51.50 59.50 38.00 0.26
(0.51%)
-9.94 % -5.88 % 6.46M N/A N/A % N/A N/A % NR
NR LVUS Hartford Multifactor Low Volatility US Equity ETF 28.55 28.53 28.55 28.45 32.76 20.45 -0.01
(-0.03%)
-9.12 % -5.41 % 5.71M N/A N/A % N/A N/A % NR
NR SULR SmartETFs Sustainable Energy II ETF 32.86 32.53 32.92 32.53 36.18 28.28 0.08
(0.24%)
-0.01 % 8.84 % 4.93M 33.52 -1.96 % 31.81 3.29 % NR
NR MVP The Roundhill MVP ETF 12.32 12.25 12.32 12.25 15.00 11.01 0.02
(0.20%)
-6.45 % -15.45 % 4.00M 12.28 0.30 % 13.69 -9.99 % NR
NR RWSL Direxion Russell Small Over Large Cap ETF 45.27 44.94 45.27 44.87 56.53 29.58 0.63
(1.41%)
-18.11 % -12.81 % 3.40M N/A N/A % N/A N/A % NR
NR SHFT Tidal ETF Trust iClima Distributed Renewable Energy Transition Leaders ETF 17.83 17.83 17.83 17.83 24.86 13.75 0.15
(0.87%)
-12.86 % -16.66 % 2.32M 15.51 14.98 % 18.05 -1.23 % NR
NR VETS Pacer Military Times Best Employers ETF 38.62 38.52 38.62 38.52 40.42 28.93 0.00
(0.01%)
16.53 % 34.33 % 1.93M N/A N/A % N/A N/A % NR
NR CLMA Tidal ETF Trust iClima Global Decarbonization Transition Leaders ETF 15.81 16.12 16.12 15.81 22.11 14.54 -0.40
(-2.48%)
-21.23 % -22.90 % 1.58M 16.39 -3.55 % 18.71 -15.50 % NR
NR SHLD VictoryShares Protect America ETF 31.37 31.38 31.42 31.31 34.66 25.74 -0.54
(-1.69%)
14.43 % 21.79 % 1.57M N/A N/A % N/A N/A % NR
NR VTRN VictoryShares Top Veteran Employers ETF 30.56 30.87 30.87 30.56 33.69 27.09 -1.43
(-4.48%)
12.97 % 11.88 % 1.53M N/A N/A % N/A N/A % NR
NR HONR InsightShares Patriotic Employers ETF 27.54 27.53 27.54 27.53 27.64 20.40 0.00
(-0.02%)
29.80 % 16.15 % 1.38M N/A N/A % N/A N/A % NR
NR DTOX Amplify Cleaner Living ETF 13.97 13.98 13.98 13.97 25.42 13.69 0.01
(0.05%)
-32.59 % -37.63 % 698.50K 15.88 -12.05 % 16.86 -17.15 % NR
NR DUAL North Shore Dual Share Class ETF 25.50 25.48 25.50 25.48 32.09 24.36 0.01
(0.05%)
27.88 % 1.67 % 637.50K N/A N/A % N/A N/A % NR
NR CHLD LifeGoal Children Investment ETF 9.56 9.56 9.56 9.56 9.99 9.49 0.00
(-0.04%)
-2.46 % -4.11 % 478.00K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.825 seconds.