All Cap Equities ETFs Stocks
Most of these ETFs invest in U.S. equities, and occasionally international equities, of all capitalizations for long-term capital growth. Usually, all cap equities funds aim to achieve balance between value and growth stocks, as well as large, mid, and small cap stocks. Investors who want access to the entire equity market should look at all cap equity ETFs. These ETFs are excellent at equities diversification, and investors who believe that the overall market will rise can benefit greatly. Investors should be careful of having a too equity-heavy portfolio, and should complement these funds with other asset classes.
Industry Rank
This industry ranks 18 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | JEPI | JPMorgan Equity Premium Income ETF | 56.96 | 56.64 | 57.16 | 56.60 | 57.94 | 51.38 | 0.64 (1.14%) |
7.26 % | 1.88 % | 33.99B | 56.37 | 1.05 % | 54.30 | 4.90 % | A |
2 | DFAC | Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF | 33.02 | 32.87 | 33.14 | 32.83 | 33.88 | 24.84 | 0.41 (1.26%) |
13.54 % | 17.72 % | 29.38B | 32.30 | 2.23 % | 29.84 | 10.64 % | A |
3 | IWV | iShares Russell 3000 ETF | 311.38 | 310.04 | 312.61 | 309.89 | 322.19 | 233.54 | 3.63 (1.18%) |
14.33 % | 18.82 % | 14.34B | 307.75 | 1.18 % | 282.32 | 10.29 % | A |
4 | DFAT | Dimensional U.S. Targeted Value ETF | 56.79 | 56.51 | 56.89 | 56.26 | 56.89 | 42.53 | 0.84 (1.50%) |
9.19 % | 15.43 % | 10.72B | 52.89 | 7.37 % | 50.39 | 12.70 % | A |
5 | DYNF | BlackRock U.S. Equity Factor Rotation ETF | 46.75 | 46.53 | 47.00 | 46.52 | 48.80 | 33.31 | 0.59 (1.28%) |
18.32 % | 26.48 % | 9.98B | 46.54 | 0.44 % | 41.79 | 11.87 % | A |
6 | DFUS | Dimensional U.S. Equity ETF | 59.20 | 58.97 | 59.49 | 58.93 | 61.35 | 44.39 | 0.64 (1.09%) |
14.77 % | 19.57 % | 9.79B | 58.65 | 0.93 % | 53.67 | 10.31 % | A |
7 | SPTM | SPDR Portfolio Total Stock Market ETF | 66.71 | 66.43 | 67.02 | 66.35 | 69.08 | 50.13 | 0.72 (1.09%) |
14.91 % | 19.06 % | 8.72B | 66.05 | 1.00 % | 60.41 | 10.43 % | A |
8 | AVUS | Avantis U.S. Equity ETF | 91.77 | 91.32 | 92.12 | 91.28 | 94.50 | 69.57 | 1.14 (1.26%) |
13.24 % | 17.76 % | 6.98B | 90.27 | 1.66 % | 83.43 | 9.99 % | A |
9 | ACT | AdvisorShares Vice ETF | 34.55 | 34.39 | 34.70 | 34.02 | 34.70 | 26.13 | 0.35 (1.02%) |
21.04 % | 25.23 % | 5.43B | 31.09 | 11.12 % | 28.91 | 19.52 % | A |
10 | SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 36.39 | 36.13 | 36.44 | 36.02 | 36.44 | 26.40 | 0.64 (1.79%) |
11.89 % | 21.02 % | 5.35B | 33.90 | 7.33 % | 31.94 | 13.94 % | A |
11 | PBUS | Invesco PureBeta MSCI USA ETF | 54.46 | 54.25 | 54.49 | 54.24 | 56.50 | 40.87 | 0.64 (1.19%) |
14.87 % | 19.67 % | 4.87B | 54.10 | 0.67 % | 49.41 | 10.21 % | A |
12 | BBUS | JPMorgan BetaBuilders U.S. Equity ETF | 98.19 | 97.78 | 98.72 | 97.74 | 101.97 | 73.72 | 1.08 (1.11%) |
15.00 % | 19.73 % | 3.48B | 97.58 | 0.63 % | 89.10 | 10.20 % | A |
13 | TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 204.92 | 204.11 | 205.66 | 204.11 | 210.17 | 154.02 | 2.33 (1.15%) |
12.94 % | 17.33 % | 1.65B | 200.19 | 2.36 % | 185.31 | 10.58 % | A |
14 | RYLD | Global X Russell 2000 Covered Call ETF | 16.20 | 16.19 | 16.20 | 16.13 | 18.23 | 15.85 | 0.10 (0.62%) |
3.82 % | -10.60 % | 1.41B | 15.92 | 1.78 % | 15.63 | 3.65 % | A |
15 | PEY | Invesco High Yield Equity Dividend Achievers ETF | 21.54 | 21.35 | 21.54 | 21.32 | 21.54 | 17.94 | 0.31 (1.46%) |
4.69 % | 6.58 % | 1.24B | 19.95 | 7.97 % | 19.53 | 10.29 % | A |
16 | USXF | iShares ESG Advanced MSCI USA ETF | 46.34 | 46.27 | 46.61 | 46.17 | 48.53 | 33.13 | 0.65 (1.42%) |
16.88 % | 25.38 % | 1.09B | 46.36 | -0.04 % | 41.77 | 10.94 % | A |
17 | PJAN | Innovator S&P 500 Power Buffer ETF - January | 40.31 | 40.22 | 40.37 | 40.22 | 40.70 | 33.63 | 0.19 (0.47%) |
8.24 % | 13.42 % | 1.05B | 40.08 | 0.58 % | 38.11 | 5.78 % | A |
18 | CATH | Global X S&P 500 Catholic Values ETF | 65.37 | 65.25 | 65.63 | 65.05 | 68.08 | 49.89 | 0.66 (1.02%) |
13.18 % | 16.74 % | 876.61M | 65.17 | 0.31 % | 59.88 | 9.17 % | A |
19 | FTHI | First Trust BuyWrite Income ETF | 22.46 | 22.36 | 22.49 | 22.28 | 22.97 | 19.56 | 0.24 (1.08%) |
10.74 % | 5.74 % | 778.69M | 22.28 | 0.82 % | 20.99 | 7.00 % | A |
20 | RECS | Columbia Research Enhanced Core ETF | 32.47 | 32.26 | 32.56 | 32.23 | 33.41 | 24.05 | 0.42 (1.31%) |
17.18 % | 21.66 % | 765.48M | 32.07 | 1.25 % | 29.19 | 11.23 % | A |
21 | SCHY | Schwab International Dividend Equity ETF | 24.94 | 24.83 | 24.94 | 24.81 | 24.96 | 22.05 | 0.38 (1.55%) |
3.58 % | 0.36 % | 755.68M | 24.07 | 3.60 % | 23.45 | 6.36 % | A |
22 | VFVA | Vanguard U.S. Value Factor ETF | 121.90 | 121.49 | 122.06 | 120.98 | 122.06 | 93.49 | 1.84 (1.53%) |
9.54 % | 14.53 % | 737.50M | 114.51 | 6.46 % | 109.39 | 11.43 % | A |
23 | PJUN | Innovator S&P 500 Power Buffer ETF - June | 35.64 | 35.57 | 35.73 | 35.57 | 36.20 | 30.60 | 0.17 (0.48%) |
6.77 % | 11.16 % | 701.04M | 35.44 | 0.56 % | 33.93 | 5.03 % | A |
24 | PSEP | Innovator S&P 500 Power Buffer ETF - September | 37.63 | 37.65 | 37.71 | 37.61 | 37.77 | 31.62 | 0.10 (0.27%) |
8.25 % | 12.53 % | 667.93M | 37.36 | 0.73 % | 35.51 | 5.96 % | A |
25 | FAPR | FT Cboe Vest U.S. Equity Buffer ETF - April | 39.04 | 38.98 | 39.11 | 38.98 | 39.70 | 31.26 | 0.20 (0.51%) |
11.70 % | 17.07 % | 657.82M | 38.83 | 0.55 % | 36.02 | 8.40 % | A |
26 | BALT | Innovator Defined Wealth Shield ETF | 30.15 | 30.08 | 30.17 | 30.08 | 30.32 | 27.65 | 0.11 (0.37%) |
5.53 % | 7.26 % | 658.78M | 29.87 | 0.92 % | 28.98 | 4.02 % | A |
27 | PAUG | Innovator S&P 500 Power Buffer ETF — August | 36.78 | 36.69 | 36.81 | 36.69 | 36.81 | 30.30 | 0.07 (0.19%) |
10.22 % | 14.87 % | 649.90M | 36.35 | 1.18 % | 34.27 | 7.32 % | A |
28 | TDVG | T. Rowe Price Dividend Growth ETF | 39.17 | 38.93 | 39.35 | 38.93 | 39.82 | 30.97 | 0.49 (1.27%) |
11.63 % | 14.19 % | 629.07M | 38.55 | 1.62 % | 36.02 | 8.74 % | A |
29 | VFMO | Vanguard U.S. Momentum Factor ETF | 155.31 | 154.68 | 155.47 | 153.99 | 160.95 | 105.64 | 2.97 (1.95%) |
18.67 % | 26.21 % | 607.26M | 151.09 | 2.80 % | 137.20 | 13.20 % | A |
30 | LVHD | Legg Mason Low Volatility High Dividend ETF | 38.23 | 37.96 | 38.29 | 37.96 | 38.64 | 32.58 | 0.46 (1.22%) |
6.76 % | -0.70 % | 600.21M | 36.24 | 5.50 % | 35.14 | 8.80 % | A |
31 | PLDR | Putnam Sustainable Leaders ETF | 32.07 | 31.94 | 32.07 | 31.94 | 33.60 | 23.04 | 0.34 (1.07%) |
18.35 % | 27.24 % | 537.97M | 32.18 | -0.34 % | 28.87 | 11.09 % | A |
32 | HLAL | Wahed FTSE USA Shariah ETF | 50.23 | 50.04 | 50.51 | 49.88 | 52.81 | 39.62 | 0.51 (1.03%) |
10.61 % | 14.79 % | 487.23M | 50.33 | -0.20 % | 46.67 | 7.62 % | A |
33 | TTAC | TrimTabs All Cap U.S. Free-Cash-Flow ETF | 61.80 | 61.43 | 61.80 | 61.24 | 63.17 | 49.10 | 1.09 (1.80%) |
9.51 % | 14.76 % | 409.73M | 60.50 | 2.15 % | 57.42 | 7.63 % | A |
34 | IQSU | IQ Candriam ESG U.S. Equity ETF | 45.58 | 45.61 | 45.61 | 45.55 | 47.54 | 35.93 | 0.43 (0.95%) |
9.15 % | 14.81 % | 369.20M | 45.38 | 0.43 % | 42.40 | 7.51 % | A |
35 | SHLD | VictoryShares Protect America ETF | 34.93 | 34.98 | 35.16 | 34.74 | 35.16 | 23.70 | 0.38 (1.10%) |
25.62 % | 41.19 % | 367.46M | 33.66 | 3.78 % | 30.34 | 15.12 % | A |
36 | VFQY | Vanguard U.S. Quality Factor ETF | 139.42 | 138.52 | 139.68 | 138.52 | 141.11 | 106.43 | 2.47 (1.80%) |
11.00 % | 17.22 % | 349.94M | 134.85 | 3.39 % | 126.92 | 9.85 % | A |
37 | ASG | Liberty All-Star Growth Fund, Inc. | 5.35 | 5.38 | 5.40 | 5.32 | 5.68 | 4.47 | 0.02 (0.38%) |
1.33 % | -2.55 % | 311.57M | 5.32 | 0.58 % | 5.20 | 2.86 % | A |
38 | AGOX | Adaptive Growth Opportunities ETF | 27.64 | 27.59 | 27.77 | 27.59 | 29.47 | 21.86 | 0.16 (0.58%) |
13.57 % | 15.48 % | 291.16M | 27.49 | 0.56 % | 25.03 | 10.42 % | A |
39 | VFMF | Vanguard U.S. Multifactor ETF | 130.08 | 129.51 | 130.15 | 129.25 | 130.38 | 97.31 | 2.08 (1.63%) |
14.17 % | 20.81 % | 279.67M | 123.75 | 5.11 % | 116.10 | 12.05 % | A |
40 | PFUT | Putnam Sustainable Future ETF | 23.98 | 24.02 | 24.06 | 23.95 | 25.12 | 17.50 | 0.04 (0.17%) |
9.99 % | 20.28 % | 267.98M | 24.43 | -1.84 % | 22.44 | 6.87 % | A |
41 | BJAN | Innovator S&P 500 Buffer ETF - January | 45.15 | 45.05 | 45.27 | 45.05 | 45.84 | 35.37 | 0.24 (0.53%) |
10.51 % | 17.49 % | 248.33M | 44.87 | 0.63 % | 41.89 | 7.79 % | A |
42 | DAPR | FT Cboe Vest U.S. Equity Deep Buffer ETF - April | 35.33 | 35.34 | 35.42 | 35.32 | 35.90 | 29.57 | 0.12 (0.34%) |
9.18 % | 13.82 % | 242.01M | 35.16 | 0.48 % | 33.10 | 6.74 % | A |
43 | ARKX | ARK Space Exploration & Innovation ETF | 15.39 | 15.33 | 15.40 | 15.20 | 15.95 | 12.64 | 0.28 (1.85%) |
-0.13 % | 1.38 % | 232.39M | 15.23 | 1.07 % | 14.63 | 5.19 % | A |
44 | QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 58.56 | 58.41 | 58.94 | 58.41 | 61.05 | 40.18 | 0.81 (1.40%) |
17.46 % | 25.34 % | 228.97M | 58.89 | -0.56 % | 53.27 | 9.94 % | A |
45 | VALQ | American Century STOXX U.S. Quality Value ETF | 58.37 | 58.28 | 58.48 | 58.23 | 59.12 | 46.58 | 0.74 (1.28%) |
10.79 % | 15.19 % | 224.72M | 56.88 | 2.63 % | 53.95 | 8.18 % | A |
46 | ISMD | Inspire Small/Mid Cap Impact ETF | 38.29 | 38.17 | 38.29 | 37.97 | 38.29 | 28.04 | 0.56 (1.48%) |
11.20 % | 12.97 % | 206.77M | 35.29 | 8.50 % | 33.43 | 14.53 % | A |
47 | JSTC | Adasina Social Justice All Cap Global ETF | 17.92 | 17.89 | 17.97 | 17.83 | 18.11 | 14.60 | 0.16 (0.90%) |
5.63 % | 8.63 % | 193.54M | 17.45 | 2.71 % | 16.79 | 6.71 % | A |
48 | TEQI | T. Rowe Price Equity Income ETF | 40.48 | 40.21 | 40.56 | 40.21 | 40.80 | 31.75 | 0.59 (1.48%) |
11.86 % | 12.97 % | 190.86M | 39.55 | 2.36 % | 36.98 | 9.46 % | A |
49 | ETHO | Etho Climate Leadership U.S. ETF | 59.13 | 59.26 | 59.26 | 59.13 | 60.64 | 46.26 | 0.65 (1.11%) |
6.61 % | 7.59 % | 186.26M | 56.96 | 3.81 % | 54.45 | 8.60 % | A |
50 | FCPI | Fidelity Stocks For Inflation ETF | 41.06 | 40.81 | 41.22 | 40.81 | 42.38 | 30.97 | 0.50 (1.23%) |
18.12 % | 22.74 % | 174.51M | 40.59 | 1.15 % | 36.85 | 11.42 % | A |
51 | UJAN | Innovator S&P 500 Ultra Buffer ETF - January | 37.19 | 37.21 | 37.27 | 37.13 | 37.53 | 31.65 | 0.14 (0.38%) |
8.02 % | 12.59 % | 169.96M | 36.96 | 0.62 % | 35.25 | 5.51 % | A |
52 | LDSF | First Trust Low Duration Strategic Focus ETF | 18.83 | 18.87 | 18.87 | 18.81 | 19.14 | 17.70 | 0.02 (0.11%) |
2.55 % | 1.67 % | 161.00M | 18.62 | 1.13 % | 18.29 | 2.93 % | A |
53 | MGMT | Ballast Small/Mid Cap ETF | 38.82 | 38.67 | 38.86 | 38.52 | 39.30 | 32.10 | 0.64 (1.68%) |
4.89 % | 6.40 % | 156.25M | 36.39 | 6.68 % | 35.65 | 8.90 % | A |
54 | BJUN | Innovator S&P 500 Buffer ETF - June | 39.05 | 38.99 | 39.18 | 38.99 | 39.90 | 31.82 | 0.24 (0.62%) |
9.39 % | 14.56 % | 151.51M | 38.83 | 0.57 % | 36.58 | 6.77 % | A |
55 | MFUS | PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 48.26 | 48.01 | 48.35 | 48.01 | 49.13 | 36.29 | 0.55 (1.15%) |
16.02 % | 19.77 % | 150.57M | 47.12 | 2.42 % | 43.46 | 11.04 % | A |
56 | UAUG | Innovator S&P 500 Ultra Buffer ETF — August | 33.86 | 33.87 | 33.89 | 33.84 | 33.90 | 28.04 | 0.02 (0.06%) |
10.15 % | 14.66 % | 148.98M | 33.51 | 1.04 % | 31.59 | 7.18 % | A |
57 | BFOR | Barron's 400 | 70.13 | 69.66 | 70.18 | 69.66 | 70.73 | 53.15 | 0.97 (1.40%) |
12.75 % | 16.82 % | 145.52M | 66.96 | 4.74 % | 62.90 | 11.50 % | A |
58 | LSAT | LeaderShares AlphaFactor Tactical Focused ETF | 39.16 | 39.07 | 39.60 | 39.07 | 39.75 | 31.80 | 0.44 (1.14%) |
13.61 % | 10.65 % | 140.98M | 38.09 | 2.80 % | 35.68 | 9.74 % | A |
59 | BSEP | Innovator S&P 500 Buffer ETF - September | 40.80 | 40.70 | 40.80 | 40.70 | 41.09 | 32.63 | 0.19 (0.47%) |
11.23 % | 15.64 % | 134.64M | 40.45 | 0.86 % | 37.81 | 7.91 % | A |
60 | BAUG | Innovator S&P 500 Buffer ETF — August | 40.73 | 40.57 | 40.84 | 40.57 | 41.25 | 32.00 | 0.32 (0.79%) |
13.21 % | 18.20 % | 134.41M | 40.27 | 1.14 % | 37.30 | 9.21 % | A |
61 | FLRG | Fidelity U.S. Multifactor ETF | 32.08 | 32.04 | 32.24 | 32.02 | 32.85 | 24.60 | 0.36 (1.13%) |
16.11 % | 20.23 % | 120.30M | 31.39 | 2.19 % | 28.83 | 11.29 % | A |
62 | JOET | Virtus Terranova U.S. Quality Momentum ETF | 34.29 | 34.24 | 34.48 | 34.22 | 35.69 | 26.21 | 0.31 (0.91%) |
11.77 % | 16.33 % | 109.73M | 34.16 | 0.37 % | 31.78 | 7.89 % | A |
63 | VFMV | Vanguard U.S. Minimum Volatility ETF | 116.72 | 116.63 | 117.18 | 116.51 | 118.09 | 94.32 | 0.98 (0.85%) |
12.30 % | 14.73 % | 108.55M | 113.49 | 2.85 % | 106.59 | 9.50 % | A |
64 | ACVF | American Conservative Values ETF | 41.31 | 41.27 | 41.56 | 41.27 | 42.72 | 31.42 | 0.31 (0.76%) |
13.56 % | 19.00 % | 97.08M | 40.98 | 0.80 % | 37.84 | 9.16 % | A |
65 | UJUN | Innovator S&P 500 Ultra Buffer ETF - June | 32.02 | 31.99 | 32.09 | 31.99 | 32.58 | 27.66 | 0.13 (0.41%) |
6.54 % | 10.83 % | 91.26M | 31.84 | 0.57 % | 30.53 | 4.90 % | A |
66 | KOCT | Innovator Russell 2000 Power Buffer ETF – October | 29.66 | 29.61 | 29.69 | 29.59 | 29.69 | 24.40 | 0.13 (0.44%) |
7.78 % | 5.51 % | 84.53M | 28.72 | 3.29 % | 27.46 | 8.01 % | A |
67 | RFDA | RiverFront Dynamic US Dividend Advantage ETF | 54.15 | 54.24 | 54.24 | 54.10 | 55.07 | 41.81 | 0.76 (1.42%) |
15.23 % | 14.26 % | 77.16M | 52.70 | 2.75 % | 48.26 | 12.21 % | A |
68 | PAWZ | ProShares Pet Care ETF | 53.98 | 53.92 | 54.32 | 53.92 | 56.88 | 41.66 | 0.50 (0.93%) |
2.70 % | 3.40 % | 67.48M | 53.35 | 1.18 % | 49.67 | 8.67 % | A |
69 | TPHE | Timothy Plan’s High Dividend Stock ETF | 24.72 | 24.57 | 24.78 | 24.57 | 25.01 | 21.18 | 0.28 (1.15%) |
10.76 % | 4.90 % | 67.98M | 24.07 | 2.68 % | 22.91 | 7.88 % | A |
70 | PEXL | Pacer US Export Leaders ETF | 49.33 | 49.41 | 49.41 | 49.14 | 51.52 | 38.29 | 0.78 (1.61%) |
8.21 % | 10.36 % | 64.13M | 49.32 | 0.01 % | 46.19 | 6.81 % | A |
71 | WBIY | WBI Power Factor High Dividend ETF | 30.35 | 30.15 | 30.35 | 30.15 | 30.89 | 23.84 | 0.25 (0.83%) |
7.73 % | 9.69 % | 60.70M | 29.14 | 4.14 % | 27.83 | 9.07 % | A |
72 | USEP | Innovator S&P 500 Ultra Buffer ETF - September | 33.91 | 33.91 | 33.92 | 33.91 | 33.99 | 28.61 | 0.07 (0.21%) |
8.28 % | 13.89 % | 58.66M | 33.67 | 0.72 % | 32.02 | 5.92 % | A |
73 | RAFE | PIMCO RAFI ESG U.S. ETF | 35.69 | 35.60 | 35.71 | 35.60 | 36.60 | 27.87 | 0.46 (1.31%) |
10.78 % | 15.18 % | 55.32M | 35.07 | 1.77 % | 32.87 | 8.58 % | A |
74 | REVS | Columbia Research Enhanced Value ETF | 24.35 | 24.31 | 24.43 | 24.31 | 24.46 | 19.29 | 0.28 (1.16%) |
12.48 % | 11.93 % | 54.18M | 23.46 | 3.81 % | 22.17 | 9.83 % | A |
75 | VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 30.07 | 30.07 | 30.07 | 29.93 | 30.07 | 25.58 | 0.41 (1.38%) |
6.80 % | 14.57 % | 52.62M | 28.47 | 5.62 % | 27.89 | 7.82 % | A |
76 | GSFP | Goldman Sachs Future Planet Equity ETF | 31.19 | 31.18 | 31.19 | 31.18 | 33.07 | 25.13 | 0.38 (1.23%) |
4.21 % | -5.11 % | 42.89M | 31.46 | -0.86 % | 29.45 | 5.91 % | A |
77 | SXQG | 6 Meridian Quality Growth ETF | 29.08 | 29.12 | 29.14 | 29.08 | 30.67 | 22.66 | 0.24 (0.83%) |
9.37 % | 18.21 % | 42.17M | 29.32 | -0.81 % | 27.26 | 6.69 % | A |
78 | DEMZ | DEMZ Political Contributions ETF | 34.13 | 33.98 | 34.17 | 33.98 | 35.46 | 25.34 | 0.49 (1.46%) |
16.09 % | 21.94 % | 35.84M | 34.10 | 0.08 % | 31.06 | 9.89 % | A |
79 | ILDR | First Trust Innovation Leaders ETF | 22.80 | 22.79 | 22.86 | 22.78 | 24.25 | 15.98 | 0.15 (0.66%) |
15.48 % | 22.92 % | 34.20M | 22.96 | -0.70 % | 20.79 | 9.66 % | A |
80 | ZHDG | Tidal ETF Trust - ZEGA Buy & Hedge ETF | 19.44 | 19.41 | 19.58 | 19.41 | 20.14 | 16.39 | 0.16 (0.83%) |
10.20 % | 8.94 % | 33.53M | 19.36 | 0.44 % | 18.16 | 7.05 % | A |
81 | ECLN | First Trust EIP Carbon Impact ETF | 26.59 | 26.52 | 26.65 | 26.49 | 26.67 | 21.52 | 0.17 (0.64%) |
11.37 % | 3.86 % | 21.27M | 25.67 | 3.59 % | 23.97 | 10.94 % | A |
82 | SYUS | Syntax Stratified U.S. Total Market ETF | 48.73 | 48.73 | 48.73 | 48.73 | 49.32 | 38.91 | 0.64 (1.33%) |
8.19 % | 9.34 % | 23.15M | 47.64 | 2.29 % | 45.23 | 7.73 % | A |
83 | CVSE | Calvert US Select Equity ETF | 64.98 | 64.82 | 65.26 | 64.78 | 67.05 | 48.86 | 0.72 (1.12%) |
13.66 % | 17.94 % | 22.09M | 64.05 | 1.45 % | 59.21 | 9.75 % | A |
84 | FOVL | iShares Focused Value Factor ETF | 65.18 | 65.08 | 65.18 | 65.08 | 65.18 | 47.28 | 1.04 (1.62%) |
13.12 % | 16.66 % | 19.55M | 60.77 | 7.25 % | 57.22 | 13.91 % | A |
85 | CBSE | Changebridge Capital Sustainable Equity ETF | 30.78 | 30.79 | 30.90 | 30.78 | 32.72 | 20.99 | 0.31 (1.02%) |
22.46 % | 26.54 % | 19.39M | 30.63 | 0.48 % | 26.38 | 16.69 % | A |
86 | NOVZ | TrueShares Structured Outcome (November) ETF | 38.91 | 38.91 | 38.91 | 38.91 | 40.18 | 31.55 | 0.27 (0.70%) |
12.10 % | 13.33 % | 18.68M | 38.77 | 0.37 % | 35.99 | 8.12 % | A |
87 | FSST | Fidelity Sustainability U.S. Equity ETF | 25.80 | 25.75 | 25.95 | 25.74 | 26.63 | 19.12 | 0.33 (1.30%) |
14.80 % | 19.59 % | 14.19M | 25.58 | 0.86 % | 23.44 | 10.07 % | A |
88 | BOUT | Innovator IBD Breakout Opportunities ETF | 36.12 | 36.19 | 36.28 | 36.12 | 36.85 | 28.58 | 0.69 (1.95%) |
9.20 % | 9.47 % | 12.64M | 35.20 | 2.62 % | 33.37 | 8.25 % | A |
89 | HLGE | Hartford Longevity Economy Index | 30.62 | 30.43 | 30.62 | 30.43 | 31.49 | 22.91 | 0.36 (1.19%) |
12.94 % | 17.50 % | 11.48M | 30.29 | 1.08 % | 27.92 | 9.66 % | A |
90 | TMDV | ProShares Russell U.S. Dividend Growers ETF | 48.53 | 48.50 | 48.53 | 48.50 | 48.73 | 41.32 | 0.48 (1.00%) |
4.77 % | 0.27 % | 7.76M | 46.26 | 4.90 % | 45.37 | 6.97 % | A |
91 | VICE | AdvisorShares Vice ETF | 30.10 | 30.22 | 30.22 | 30.10 | 30.22 | 23.90 | 0.61 (2.07%) |
11.36 % | 1.85 % | 7.37M | 28.89 | 4.20 % | 27.47 | 9.57 % | A |
92 | IVRA | Invesco Real Assets ESG ETF | 15.01 | 14.84 | 15.01 | 14.84 | 15.23 | 11.81 | 0.17 (1.15%) |
7.25 % | 7.48 % | 5.55M | 14.28 | 5.13 % | 13.52 | 11.05 % | A |
93 | EATZ | AdvisorShares Restaurant ETF | 23.52 | 23.66 | 23.66 | 23.52 | 24.84 | 17.79 | 0.11 (0.47%) |
3.54 % | 6.11 % | 2.94M | 24.09 | -2.36 % | 22.59 | 4.10 % | A |
94 | JFWD | Jacob Funds Inc. - Jacob Forward ETF | 10.64 | 10.64 | 10.64 | 10.64 | 11.27 | 6.80 | 0.10 (0.95%) |
2.11 % | 12.17 % | 2.55M | 10.25 | 3.79 % | 9.70 | 9.65 % | A |
95 | ERTH | Invesco MSCI Sustainable Future ETF | 41.86 | 41.69 | 42.08 | 41.59 | 52.85 | 38.72 | 0.41 (0.99%) |
-10.91 % | -20.60 % | 177.91M | 41.49 | 0.90 % | 41.80 | 0.16 % | B |
96 | BITQ | Bitwise Crypto Industry Innovators ETF | 14.39 | 14.48 | 14.73 | 14.12 | 16.58 | 6.17 | 0.53 (3.82%) |
24.16 % | 43.04 % | 150.74M | 13.47 | 6.83 % | 10.80 | 33.30 % | B |
97 | AIEQ | AI Powered Equity ETF | 35.88 | 35.82 | 35.92 | 35.75 | 38.36 | 28.13 | 0.30 (0.84%) |
1.35 % | 9.26 % | 104.05M | 36.08 | -0.57 % | 34.17 | 4.99 % | B |
98 | ENTR | ERShares Entrepreneur 30 ETF | 14.92 | 15.15 | 15.15 | 14.92 | 16.00 | 10.71 | 0.10 (0.67%) |
10.36 % | 19.53 % | 82.06M | 15.36 | -2.89 % | 14.02 | 6.42 % | B |
99 | BETZ | Roundhill Sports Betting & iGaming ETF | 17.59 | 17.45 | 17.65 | 17.45 | 18.95 | 14.19 | 0.37 (2.15%) |
1.44 % | -6.44 % | 81.79M | 17.19 | 2.35 % | 16.96 | 3.69 % | B |
100 | DWAW | AdvisorShares Dorsey Wright FSM All Cap World ETF | 37.85 | 37.85 | 37.85 | 37.85 | 40.69 | 28.75 | 0.43 (1.15%) |
11.70 % | 17.00 % | 77.97M | 38.62 | -1.99 % | 35.13 | 7.74 % | B |
101 | BUZZ | VanEck Vectors Social Sentiment ETF | 21.17 | 21.17 | 21.28 | 21.04 | 23.02 | 14.12 | 0.37 (1.78%) |
13.27 % | 22.09 % | 60.33M | 21.33 | -0.75 % | 19.14 | 10.60 % | B |
102 | LCG | Sterling Capital Focus Equity ETF | 26.66 | 26.92 | 26.92 | 26.56 | 30.99 | 21.22 | 0.05 (0.20%) |
-6.39 % | 0.88 % | 58.65M | 27.13 | -1.73 % | 27.45 | -2.88 % | B |
103 | CRUZ | The Defiance Hotel, Airline, and Cruise ETF | 21.29 | 21.26 | 21.30 | 21.17 | 22.91 | 16.86 | 0.21 (0.99%) |
-0.92 % | -0.37 % | 25.02M | 21.75 | -2.12 % | 20.91 | 1.82 % | B |
104 | GK | AdvisorShares Gerber Kawasaki ETF | 20.61 | 20.64 | 20.78 | 20.60 | 22.30 | 15.33 | 0.11 (0.52%) |
13.68 % | 12.18 % | 21.54M | 21.23 | -2.94 % | 19.21 | 7.29 % | B |
105 | ATFV | Alger 35 ETF | 20.10 | 20.10 | 20.10 | 20.04 | 22.22 | 13.67 | 0.10 (0.48%) |
15.99 % | 25.14 % | 19.10M | 21.28 | -5.53 % | 18.72 | 7.36 % | B |
106 | SFYF | SoFi 50 ETF | 35.03 | 35.06 | 35.06 | 34.98 | 38.50 | 24.33 | 0.19 (0.54%) |
17.30 % | 19.26 % | 17.16M | 34.88 | 0.43 % | 30.85 | 13.55 % | B |
107 | RORO | ATAC US Rotation ETF | 17.52 | 17.52 | 17.52 | 17.52 | 18.85 | 14.59 | 0.25 (1.45%) |
0.02 % | 1.42 % | 9.64M | 17.55 | -0.18 % | 17.06 | 2.73 % | B |
108 | BEDZ | AdvisorShares Hotel ETF | 28.08 | 28.08 | 28.08 | 28.08 | 30.12 | 22.68 | 0.37 (1.35%) |
0.75 % | 6.79 % | 3.37M | 27.91 | 0.59 % | 27.45 | 2.31 % | B |
109 | MVPS | Amplify ETF Trust Amplify Thematic All-Stars ETF | 20.73 | 20.77 | 20.77 | 20.73 | 22.57 | 15.86 | 0.16 (0.77%) |
0.00 % | 3.57 % | 2.59M | 21.54 | -3.78 % | 20.19 | 2.70 % | B |
110 | BSTZ | BlackRock Science & Technology Trust II | 18.54 | 18.74 | 18.80 | 18.54 | 20.95 | 14.11 | -0.08 (-0.43%) |
16.60 % | 1.15 % | N/A | 19.37 | -4.28 % | 17.25 | 7.48 % | B |
111 | CNRG | SPDR S&P Kensho Clean Power ETF | 64.15 | 64.07 | 64.81 | 64.07 | 86.77 | 56.52 | 1.11 (1.76%) |
-9.91 % | -25.70 % | 183.47M | 64.30 | -0.23 % | 63.42 | 1.15 % | C |
112 | MJUS | ETFMG U.S. Alternative Harvest ETF | 1.67 | 1.65 | 1.67 | 1.63 | 2.45 | 1.29 | 0.05 (3.09%) |
6.37 % | 11.33 % | 116.48M | 1.71 | -2.16 % | 1.77 | -5.91 % | C |
113 | SPRX | Spear Alpha ETF | 21.53 | 21.75 | 21.76 | 21.38 | 25.66 | 15.55 | 0.14 (0.65%) |
-4.31 % | 13.20 % | 61.36M | 23.01 | -6.42 % | 21.86 | -1.49 % | C |
114 | MSOS | AdvisorShares Pure US Cannabis ETF | 7.56 | 7.48 | 7.63 | 7.37 | 11.36 | 4.78 | 0.23 (3.14%) |
7.85 % | 47.37 % | 931.73M | 7.83 | -3.44 % | 8.00 | -5.50 % | D |
115 | PFIX | Simplify Interest Rate Hedge ETF | 48.33 | 48.19 | 48.59 | 48.07 | 114.42 | 37.83 | -0.85 (-1.72%) |
22.59 % | -24.64 % | 146.20M | 47.35 | 2.08 % | 58.98 | -18.05 % | D |
NR | CACG | ClearBridge All Cap Growth ETF | 53.39 | 53.26 | 53.41 | 53.26 | 53.51 | 39.13 | 0.07 (0.14%) |
13.36 % | 28.37 % | 128.14M | 51.12 | 4.44 % | 47.27 | 12.95 % | NR |
NR | QSY | WisdomTree U.S. Quality Shareholder Yield Fund | 63.37 | 63.37 | 63.51 | 63.25 | 63.66 | 48.52 | 0.08 (0.13%) |
0.00 % | 28.92 % | 96.96M | N/A | N/A % | N/A | N/A % | NR |
NR | MXDU | Nationwide Maximum Diversification U.S. Core Equity ETF | 34.57 | 34.58 | 34.58 | 34.53 | 42.51 | 33.10 | -0.05 (-0.13%) |
-14.71 % | -11.31 % | 95.07M | N/A | N/A % | N/A | N/A % | NR |
NR | DWTR | Invesco DWA Tactical Sector Rotation ETF | 35.31 | 35.32 | 35.33 | 35.25 | 35.33 | 28.20 | 0.01 (0.04%) |
7.72 % | 23.92 % | 49.43M | N/A | N/A % | N/A | N/A % | NR |
NR | VFLQ | Vanguard U.S. Liquidity Factor ETF | 99.76 | 99.16 | 99.76 | 99.16 | 116.43 | 79.91 | 1.07 (1.08%) |
-12.46 % | -14.29 % | 44.89M | N/A | N/A % | N/A | N/A % | NR |
NR | LNGR | Global X Longevity Thematic ETF | 27.75 | 27.67 | 27.85 | 27.65 | 29.52 | 19.18 | 0.26 (0.95%) |
-0.61 % | 41.93 % | 40.24M | N/A | N/A % | N/A | N/A % | NR |
NR | CLSA | Cabana Target Leading Sector Aggressive ETF | 19.38 | 19.45 | 19.45 | 19.25 | 20.11 | 17.85 | -0.03 (-0.15%) |
0.00 % | 6.08 % | 38.76M | 18.46 | 4.99 % | 18.06 | 7.33 % | NR |
NR | EGIS | 2ndVote Society Defended ETF | 36.82 | 36.67 | 36.83 | 36.67 | 37.41 | 28.84 | 0.12 (0.32%) |
12.58 % | 14.16 % | 30.19M | 35.74 | 3.02 % | 33.89 | 8.66 % | NR |
NR | OLD | The Long-Term Care ETF | 29.83 | 29.91 | 29.91 | 29.76 | 34.31 | 24.29 | -0.01 (-0.04%) |
1.42 % | 13.66 % | 26.85M | N/A | N/A % | N/A | N/A % | NR |
NR | RNDV | First Trust US Equity Dividend Select ETF | 27.17 | 27.23 | 27.23 | 27.02 | 30.34 | 25.22 | -0.19 (-0.71%) |
-0.85 % | 9.20 % | 25.81M | 28.49 | -4.62 % | 28.01 | -2.98 % | NR |
NR | SDEI | Sound Equity Income ETF | 25.60 | 25.29 | 25.60 | 25.25 | 29.12 | 22.56 | 0.29 (1.16%) |
0.49 % | -5.79 % | 24.32M | N/A | N/A % | N/A | N/A % | NR |
NR | EOPS | Emles Alpha Opportunities ETF | 13.60 | 13.53 | 13.60 | 13.53 | 29.39 | 12.69 | 0.02 (0.12%) |
-38.68 % | -49.82 % | 21.49M | N/A | N/A % | N/A | N/A % | NR |
NR | PLCY | EventShares U.S. Policy Alpha ETF | 25.16 | 25.17 | 25.17 | 25.14 | 25.75 | 15.28 | 0.01 (0.04%) |
3.92 % | 23.70 % | 21.39M | N/A | N/A % | N/A | N/A % | NR |
NR | MOON | Direxion Moonshot Innovators ETF | 10.33 | 10.49 | 10.51 | 10.33 | 14.95 | 8.57 | -0.21 (-1.99%) |
-8.55 % | -29.34 % | 19.37M | 9.83 | 5.07 % | 10.02 | 3.14 % | NR |
NR | LYFE | 2ndVote Life Neutral Plus ETF2ndVote Life Neutral Plus ETF | 33.58 | 33.64 | 33.64 | 33.58 | 34.38 | 27.33 | -0.03 (-0.09%) |
15.80 % | 10.23 % | 19.14M | 32.90 | 2.07 % | 31.02 | 8.25 % | NR |
NR | SPAK | Defiance Next Gen SPAC Derived ETF | 14.63 | 14.56 | 14.70 | 14.56 | 25.75 | 12.89 | -0.05 (-0.31%) |
-31.01 % | -36.47 % | 16.82M | N/A | N/A % | N/A | N/A % | NR |
NR | RWVG | Direxion Russell 1000 Value Over Growth ETF | 53.08 | 53.41 | 53.41 | 52.65 | 64.51 | 52.65 | -1.34 (-2.46%) |
-9.88 % | -6.70 % | 15.92M | N/A | N/A % | N/A | N/A % | NR |
NR | WIZ | Merlyn.AI Bull-Rider Bear-Fighter ETF | 27.05 | 27.02 | 27.05 | 27.02 | 30.13 | 25.92 | 0.00 (-0.02%) |
-0.68 % | -6.31 % | 15.69M | 27.44 | -1.44 % | 27.61 | -2.02 % | NR |
NR | KNOW | Direxion All Cap Insider Sentiment Shares | 10.65 | 10.65 | 10.65 | 10.65 | 10.70 | 8.21 | 0.17 (1.60%) |
6.15 % | 5.41 % | 13.85M | N/A | N/A % | N/A | N/A % | NR |
NR | FTLB | First Trust Hedged BuyWrite Income ETF | 20.90 | 20.86 | 20.98 | 20.64 | 22.98 | 20.34 | 0.03 (0.13%) |
-2.42 % | -2.91 % | 13.59M | N/A | N/A % | N/A | N/A % | NR |
NR | RWCD | Direxion MSCI Cyclicals Over Defensives ETF | 77.10 | 76.00 | 77.10 | 75.96 | 85.69 | 45.30 | 1.67 (2.21%) |
16.29 % | 25.42 % | 13.49M | N/A | N/A % | N/A | N/A % | NR |
NR | TERM | EquityCompass Tactical Risk Manager ETF | 22.15 | 22.15 | 22.15 | 22.15 | 22.43 | 15.07 | 0.13 (0.61%) |
22.44 % | 37.74 % | 12.18M | N/A | N/A % | N/A | N/A % | NR |
NR | WKLY | SoFi Weekly Dividend ETF | 49.41 | 49.27 | 49.51 | 49.27 | 49.51 | 43.27 | 0.15 (0.31%) |
1.63 % | 4.52 % | 11.12M | 48.33 | 2.23 % | 46.17 | 7.02 % | NR |
NR | TRYP | SonicShares Airlines, Hotels, Cruise Lines ETF | 3.65 | 3.68 | 3.73 | 3.63 | 5.35 | 3.39 | -0.05 (-1.33%) |
-21.34 % | -23.72 % | 10.37M | N/A | N/A % | N/A | N/A % | NR |
NR | EQOP | Natixis U.S. Equity Opportunities ETF | 28.93 | 28.78 | 29.00 | 28.78 | 32.28 | 23.89 | -3.09 (-9.66%) |
29.55 % | 14.84 % | 9.26M | 26.77 | 8.06 % | 24.40 | 18.57 % | NR |
NR | RWLS | Direxion Russell Large Over Small Cap ETF | 70.81 | 69.91 | 70.81 | 69.91 | 76.81 | 46.45 | 1.23 (1.76%) |
11.72 % | 19.69 % | 8.85M | N/A | N/A % | N/A | N/A % | NR |
NR | ERM | EquityCompass Risk Manager ETF | 23.09 | 23.15 | 23.15 | 23.08 | 23.15 | 20.72 | -0.04 (-0.17%) |
6.17 % | 9.19 % | 8.77M | 22.46 | 2.83 % | 22.05 | 4.70 % | NR |
NR | RWGV | Direxion Russell 1000 Growth Over Value ETF | 86.03 | 85.29 | 86.03 | 85.24 | 138.38 | 80.56 | -1.60 (-1.83%) |
-35.17 % | -30.86 % | 8.60M | N/A | N/A % | N/A | N/A % | NR |
NR | BFIT | Global X Health & Wellness Thematic ETF | 21.39 | 21.51 | 21.51 | 21.39 | 23.51 | 19.92 | 0.00 (0.00%) |
-5.35 % | -5.40 % | 8.34M | 21.87 | -2.20 % | 21.69 | -1.37 % | NR |
NR | HECO | Strategy Shs EcoLogical Strategy ETF | 36.61 | 36.46 | 36.66 | 36.46 | 43.76 | 32.26 | 0.01 (0.01%) |
-12.23 % | -10.92 % | 7.32M | N/A | N/A % | N/A | N/A % | NR |
NR | RWED | Direxion MSCI Emerging Over Developed Markets ETF | 51.88 | 51.33 | 51.88 | 51.33 | 55.87 | 36.32 | -0.11 (-0.22%) |
-2.62 % | 6.49 % | 6.49M | N/A | N/A % | N/A | N/A % | NR |
NR | RWDE | Direxion MSCI Developed Over Emerging Markets ETF | 51.68 | 51.50 | 51.68 | 51.50 | 59.50 | 38.00 | 0.26 (0.51%) |
-9.94 % | -5.88 % | 6.46M | N/A | N/A % | N/A | N/A % | NR |
NR | BOSS | Global X Funds Global X Founder-Run Companies ETF | 25.75 | 25.75 | 25.76 | 25.73 | 28.94 | 21.59 | -0.03 (-0.14%) |
16.77 % | 7.90 % | 6.44M | 26.00 | -0.97 % | 25.53 | 0.86 % | NR |
NR | HVAL | ALPS ETF Trust - ALPS Hillman Active Value ETF | 24.45 | 24.45 | 24.45 | 24.45 | 24.62 | 18.84 | 0.01 (0.04%) |
17.34 % | 10.01 % | 6.11M | 23.64 | 3.42 % | 22.15 | 10.41 % | NR |
NR | LVUS | Hartford Multifactor Low Volatility US Equity ETF | 28.55 | 28.53 | 28.55 | 28.45 | 32.76 | 20.45 | -0.01 (-0.03%) |
-9.12 % | -5.41 % | 5.71M | N/A | N/A % | N/A | N/A % | NR |
NR | TSOC | Innovator Triple Stacker ETF - October | 30.91 | 30.91 | 30.91 | 30.91 | 31.13 | 24.91 | -0.05 (-0.18%) |
16.30 % | 22.48 % | 5.25M | 30.87 | 0.11 % | 29.27 | 5.60 % | NR |
NR | WBIT | Absolute Shares Trust WBI BullBear Trend Switch US 3000 Total Return ETF | 18.11 | 18.07 | 18.11 | 18.03 | 22.27 | 17.05 | -0.01 (-0.06%) |
-13.35 % | -10.63 % | 5.07M | N/A | N/A % | N/A | N/A % | NR |
NR | SULR | SmartETFs Sustainable Energy II ETF | 32.86 | 32.53 | 32.92 | 32.53 | 36.18 | 28.28 | 0.08 (0.24%) |
-0.01 % | 8.84 % | 4.93M | N/A | N/A % | N/A | N/A % | NR |
NR | FEDX | Emles Federal Contractors ETF | 24.58 | 24.60 | 24.60 | 24.58 | 30.18 | 22.41 | 0.00 (-0.02%) |
0.47 % | -17.67 % | 4.92M | N/A | N/A % | N/A | N/A % | NR |
NR | MVP | The Roundhill MVP ETF | 12.32 | 12.25 | 12.32 | 12.25 | 15.00 | 11.01 | 0.02 (0.20%) |
-6.45 % | -15.45 % | 4.00M | N/A | N/A % | N/A | N/A % | NR |
NR | TSJA | Innovator Triple Stacker ETF - January | 29.06 | 29.06 | 29.06 | 29.06 | 29.07 | 23.48 | 0.00 (0.00%) |
0.00 % | 22.39 % | 3.78M | 27.93 | 4.05 % | 27.09 | 7.27 % | NR |
NR | RWSL | Direxion Russell Small Over Large Cap ETF | 45.27 | 44.94 | 45.27 | 44.87 | 56.53 | 29.58 | 0.63 (1.41%) |
-18.11 % | -12.81 % | 3.40M | N/A | N/A % | N/A | N/A % | NR |
NR | EDUT | Global X Funds - Global X Education ETF | 20.54 | 20.54 | 20.54 | 20.54 | 25.52 | 18.40 | 0.09 (0.42%) |
-5.52 % | -3.16 % | 2.67M | 20.88 | -1.63 % | 20.97 | -2.03 % | NR |
NR | SHFT | Tidal ETF Trust iClima Distributed Renewable Energy Transition Leaders ETF | 17.83 | 17.83 | 17.83 | 17.83 | 24.86 | 13.75 | 0.15 (0.87%) |
-12.86 % | -16.66 % | 2.32M | N/A | N/A % | N/A | N/A % | NR |
NR | AMER | Emles Made in America ETF | 26.18 | 26.24 | 26.24 | 26.13 | 32.60 | 25.70 | -0.02 (-0.08%) |
-7.53 % | -14.91 % | 2.09M | N/A | N/A % | N/A | N/A % | NR |
NR | VETS | Pacer Military Times Best Employers ETF | 38.62 | 38.52 | 38.62 | 38.52 | 40.42 | 28.93 | 0.00 (0.01%) |
16.53 % | 34.33 % | 1.93M | N/A | N/A % | N/A | N/A % | NR |
NR | CLMA | Tidal ETF Trust iClima Global Decarbonization Transition Leaders ETF | 15.81 | 16.12 | 16.12 | 15.81 | 22.11 | 14.54 | -0.40 (-2.48%) |
-21.23 % | -22.90 % | 1.58M | N/A | N/A % | N/A | N/A % | NR |
NR | VTRN | VictoryShares Top Veteran Employers ETF | 30.56 | 30.87 | 30.87 | 30.56 | 33.69 | 27.09 | -1.43 (-4.48%) |
12.97 % | 11.88 % | 1.53M | N/A | N/A % | N/A | N/A % | NR |
NR | HONR | InsightShares Patriotic Employers ETF | 27.54 | 27.53 | 27.54 | 27.53 | 27.64 | 20.40 | 0.00 (-0.02%) |
29.80 % | 16.15 % | 1.38M | N/A | N/A % | N/A | N/A % | NR |
NR | HOM | LifeGoal Homeowner Investment ETF | 8.64 | 8.64 | 8.64 | 8.64 | 8.95 | 7.93 | -0.01 (-0.12%) |
3.81 % | -1.82 % | 1.30M | 8.65 | -0.09 % | 8.42 | 2.66 % | NR |
NR | DIP | BTD Capital Fund | 29.83 | 29.83 | 29.83 | 29.83 | 30.02 | 22.67 | 0.00 (0.00%) |
15.60 % | 27.59 % | 1.19M | 28.61 | 4.25 % | 25.91 | 15.13 % | NR |
NR | DTOX | Amplify Cleaner Living ETF | 13.97 | 13.98 | 13.98 | 13.97 | 25.42 | 13.69 | 0.01 (0.05%) |
-32.59 % | -37.63 % | 698.50K | N/A | N/A % | N/A | N/A % | NR |
NR | DUAL | North Shore Dual Share Class ETF | 25.50 | 25.48 | 25.50 | 25.48 | 32.09 | 24.36 | 0.01 (0.05%) |
27.88 % | 1.67 % | 637.50K | N/A | N/A % | N/A | N/A % | NR |
NR | CHLD | LifeGoal Children Investment ETF | 9.56 | 9.56 | 9.56 | 9.56 | 9.99 | 9.49 | 0.00 (-0.04%) |
-2.46 % | -4.11 % | 478.00K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.