All Cap Equities ETFs Stocks


Most of these ETFs invest in U.S. equities, and occasionally international equities, of all capitalizations for long-term capital growth. Usually, all cap equities funds aim to achieve balance between value and growth stocks, as well as large, mid, and small cap stocks. Investors who want access to the entire equity market should look at all cap equity ETFs. These ETFs are excellent at equities diversification, and investors who believe that the overall market will rise can benefit greatly. Investors should be careful of having a too equity-heavy portfolio, and should complement these funds with other asset classes.

Share This Page

Industry Rank

This industry ranks 18 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JEPI JPMorgan Equity Premium Income ETF 54.81 54.77 54.86 54.51 62.60 49.92 0.02
(0.04%)
1.40 % -9.25 % 19.64B 54.59 0.41 % 52.76 3.89 % A
2 DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF 26.48 26.15 26.55 26.02 28.32 21.99 0.31
(1.18%)
9.06 % -3.15 % 18.05B 25.06 5.66 % 24.47 8.21 % A
3 DFAT Dimensional U.S. Targeted Value ETF 49.33 48.88 49.41 48.51 50.00 38.59 0.41
(0.84%)
12.24 % 8.13 % 8.36B 45.70 7.94 % 43.45 13.53 % A
4 AVUS Avantis U.S. Equity ETF 74.03 73.08 74.24 72.76 79.07 61.78 0.89
(1.22%)
8.85 % -2.69 % 3.73B 70.27 5.35 % 68.61 7.90 % A
5 PEY Invesco High Yield Equity Dividend Achievers ETF 21.33 21.34 21.41 21.12 22.67 18.53 -0.10
(-0.47%)
3.43 % -0.09 % 1.63B 20.97 1.69 % 20.44 4.34 % A
6 SDVY First Trust SMID Cap Rising Dividend Achievers ETF 29.49 29.07 29.52 28.97 29.89 22.77 0.31
(1.06%)
13.21 % 2.50 % 1.13B 27.20 8.42 % 25.70 14.73 % A
7 LVHD Legg Mason Low Volatility High Dividend ETF 38.42 38.44 38.48 38.02 41.41 33.21 -0.08
(-0.21%)
1.12 % -1.36 % 997.00M 38.32 0.25 % 37.23 3.18 % A
8 VFVA Vanguard U.S. Value Factor ETF 109.43 108.24 109.56 107.56 110.69 86.10 1.35
(1.25%)
10.91 % 4.34 % 685.03M 102.38 6.88 % 97.86 11.82 % A
9 PJAN Innovator S&P 500 Power Buffer ETF - January 33.24 32.93 33.25 32.93 33.34 28.93 0.16
(0.48%)
5.49 % 2.91 % 676.43M 32.13 3.47 % 31.16 6.68 % A
10 PSEP Innovator S&P 500 Power Buffer ETF - September 30.82 30.54 30.85 30.53 30.95 27.37 0.17
(0.55%)
5.36 % 3.70 % 615.78M 29.78 3.49 % 29.04 6.13 % A
11 PAUG Innovator S&P 500 Power Buffer ETF — August 29.78 29.45 29.78 29.40 30.45 26.58 0.22
(0.74%)
5.04 % -0.21 % 492.86M 28.81 3.38 % 28.62 4.07 % A
12 PJUN Innovator S&P 500 Power Buffer ETF - June 31.11 30.82 31.11 30.77 32.38 28.06 0.23
(0.74%)
4.65 % -2.32 % 381.10M 30.21 2.98 % 29.99 3.75 % A
13 BALT Innovator Defined Wealth Shield ETF 26.97 26.95 26.97 26.90 27.19 25.27 0.01
(0.04%)
1.44 % 4.45 % 330.92M 26.62 1.31 % 26.11 3.29 % A
14 DAPR FT Cboe Vest U.S. Equity Deep Buffer ETF - April 30.22 29.99 30.23 29.96 31.97 28.51 0.18
(0.60%)
2.58 % -3.02 % 304.32M 29.70 1.75 % 29.77 1.53 % A
15 TDVG T. Rowe Price Dividend Growth ETF 32.68 32.31 32.79 32.21 34.19 27.82 0.21
(0.65%)
4.11 % -2.20 % 296.73M 31.98 2.19 % 30.95 5.60 % A
16 VFQY Vanguard U.S. Quality Factor ETF 114.70 112.90 114.70 112.66 119.69 94.69 1.36
(1.20%)
9.40 % -0.59 % 216.78M 108.55 5.67 % 104.68 9.57 % A
17 VALQ American Century STOXX U.S. Quality Value ETF 50.21 49.64 50.21 49.57 53.68 41.99 0.41
(0.82%)
5.62 % -1.53 % 215.90M 48.64 3.22 % 47.30 6.16 % A
18 LDSF First Trust Low Duration Strategic Focus ETF 18.72 18.70 18.72 18.65 19.85 18.12 0.05
(0.27%)
1.83 % -5.36 % 204.98M 18.53 1.02 % 18.48 1.29 % A
19 LSAT LeaderShares AlphaFactor Tactical Focused ETF 34.02 33.53 34.12 33.38 36.11 28.50 0.48
(1.43%)
10.13 % -2.63 % 185.41M 31.98 6.36 % 31.83 6.88 % A
20 UJAN Innovator S&P 500 Ultra Buffer ETF - January 31.07 30.86 31.10 30.85 31.40 28.78 0.14
(0.45%)
4.58 % 0.87 % 180.21M 30.03 3.47 % 29.63 4.85 % A
21 VFMF Vanguard U.S. Multifactor ETF 105.71 104.57 105.71 104.15 106.99 86.38 1.21
(1.16%)
6.96 % 3.09 % 177.59M 101.39 4.26 % 96.51 9.54 % A
22 BSEP Innovator S&P 500 Buffer ETF - September 32.42 32.00 32.42 32.00 33.10 28.09 0.35
(1.09%)
6.89 % 0.71 % 176.04M 31.07 4.34 % 30.50 6.29 % A
23 BJAN Innovator S&P 500 Buffer ETF - January 35.39 35.03 35.44 34.94 36.72 30.62 0.35
(1.00%)
7.11 % -1.15 % 175.18M 33.97 4.19 % 33.40 5.95 % A
24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.55 49.02 49.55 48.72 53.25 43.35 0.62
(1.27%)
6.50 % -3.87 % 163.52M 47.68 3.92 % 46.79 5.91 % A
25 USEP Innovator S&P 500 Ultra Buffer ETF - September 27.62 27.35 27.62 27.33 28.59 25.09 0.18
(0.66%)
4.62 % -1.93 % 153.84M 26.77 3.19 % 26.58 3.93 % A
26 BFOR Barron's 400 59.10 58.92 59.10 58.92 61.32 48.34 0.88
(1.51%)
10.89 % 0.03 % 140.66M 55.43 6.62 % 53.66 10.14 % A
27 ISMD Inspire Small/Mid Cap Impact ETF 34.02 33.57 34.07 33.51 36.04 27.23 0.28
(0.83%)
12.99 % 4.61 % 136.08M 31.28 8.74 % 30.33 12.17 % A
28 FTHI First Trust BuyWrite Income ETF 20.45 20.37 20.50 20.30 23.32 18.24 0.08
(0.39%)
6.56 % -7.88 % 126.18M 19.71 3.73 % 19.57 4.51 % A
29 MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 39.79 39.40 39.79 39.31 42.15 34.23 0.33
(0.84%)
4.39 % -1.34 % 124.14M 38.96 2.13 % 37.66 5.64 % A
30 BAUG Innovator S&P 500 Buffer ETF — August 31.88 31.60 31.88 31.57 33.14 27.95 0.31
(0.98%)
6.43 % -1.16 % 109.99M 30.62 4.10 % 30.35 5.05 % A
31 TEQI T. Rowe Price Equity Income ETF 36.02 35.63 36.02 35.61 38.07 30.58 0.34
(0.95%)
5.69 % -2.81 % 109.14M 34.87 3.31 % 33.77 6.67 % A
32 KOCT Innovator Russell 2000 Power Buffer ETF – October 27.12 26.89 27.12 26.89 27.30 23.40 0.11
(0.41%)
7.44 % 4.42 % 99.53M 25.85 4.90 % 25.30 7.20 % A
33 UJUN Innovator S&P 500 Ultra Buffer ETF - June 27.95 27.66 27.95 27.65 29.54 25.86 0.25
(0.90%)
4.31 % -3.87 % 97.83M 27.19 2.80 % 27.16 2.89 % A
34 DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF 34.18 33.77 34.18 33.77 34.93 27.81 0.27
(0.80%)
10.26 % 2.27 % 95.36M 32.29 5.87 % 31.22 9.49 % A
35 VFMV Vanguard U.S. Minimum Volatility ETF 100.94 100.00 100.94 99.75 105.83 87.69 0.41
(0.41%)
2.60 % -0.36 % 83.78M 99.67 1.27 % 97.07 3.98 % A
36 WBIY WBI Power Factor High Dividend ETF 29.51 29.18 29.51 29.02 30.57 23.35 0.28
(0.96%)
10.84 % 4.67 % 84.10M 27.79 6.20 % 26.70 10.52 % A
37 RFDA RiverFront Dynamic US Dividend Advantage ETF 45.04 44.68 45.04 44.45 48.79 38.44 0.60
(1.35%)
7.51 % -4.38 % 82.42M 43.17 4.34 % 43.20 4.26 % A
38 MGMT Ballast Small/Mid Cap ETF 35.29 34.75 35.29 34.75 36.66 28.45 0.44
(1.26%)
11.12 % 0.17 % 74.11M 32.67 8.02 % 31.84 10.84 % A
39 EGIS 2ndVote Society Defended ETF 34.57 34.12 34.57 34.08 35.39 28.84 0.28
(0.82%)
5.70 % 3.43 % 26.62M 33.34 3.68 % 31.57 9.50 % A
40 RNDV First Trust US Equity Dividend Select ETF 30.00 29.60 30.00 29.60 31.37 24.88 0.29
(0.98%)
7.14 % -2.22 % 25.50M 28.85 3.99 % 27.91 7.49 % A
41 SDEI Sound Equity Income ETF 27.22 26.86 27.22 26.86 28.28 22.89 0.24
(0.89%)
6.29 % 3.47 % 24.50M 26.33 3.38 % 25.20 8.02 % A
42 FLRG Fidelity U.S. Multifactor ETF 25.18 24.92 25.20 24.82 26.29 21.67 0.24
(0.96%)
5.49 % -1.91 % 23.92M 24.36 3.38 % 23.68 6.35 % A
43 REVS Columbia Research Enhanced Value ETF 20.91 20.69 20.91 20.69 22.00 17.91 0.21
(1.01%)
6.91 % -1.59 % 23.00M 20.04 4.32 % 19.44 7.56 % A
44 FOVL iShares Focused Value Factor ETF 57.07 56.47 57.07 56.47 61.60 45.01 0.49
(0.87%)
12.11 % -4.59 % 22.83M 53.05 7.58 % 51.13 11.62 % A
45 DEMZ DEMZ Political Contributions ETF 26.14 25.92 26.14 25.78 28.19 21.34 0.14
(0.54%)
9.65 % -3.15 % 22.22M 24.81 5.35 % 24.14 8.30 % A
46 LYFE 2ndVote Life Neutral Plus ETF2ndVote Life Neutral Plus ETF 32.04 31.58 32.04 31.58 33.22 26.76 0.33
(1.04%)
10.49 % 1.90 % 18.26M 30.06 6.60 % 29.11 10.05 % A
47 SYUS Syntax Stratified U.S. Total Market ETF 43.62 43.62 43.62 43.62 45.15 36.54 0.41
(0.95%)
8.53 % 0.52 % 13.09M 41.52 5.06 % 40.06 8.90 % A
48 PEXL Pacer US Export Leaders ETF 42.12 41.22 42.23 41.22 44.07 32.50 0.71
(1.71%)
14.06 % 0.22 % 12.64M 38.68 8.90 % 37.29 12.96 % A
49 TMDV ProShares Russell U.S. Dividend Growers ETF 48.52 48.52 48.52 48.52 50.04 41.52 0.00
(0.00%)
3.26 % 2.09 % 12.13M 47.84 1.42 % 45.77 6.01 % A
50 NOVZ TrueShares Structured Outcome (November) ETF 31.94 31.94 31.94 31.94 32.68 27.38 0.32
(1.01%)
6.23 % 0.14 % 9.58M 30.73 3.93 % 30.12 6.04 % A
51 WKLY SoFi Weekly Dividend ETF 47.80 47.29 47.90 47.25 52.34 40.20 0.42
(0.89%)
4.02 % -7.05 % 9.56M 46.80 2.13 % 44.88 6.51 % A
52 FSST Fidelity Sustainability U.S. Equity ETF 20.04 19.70 20.04 19.69 21.39 16.32 0.29
(1.47%)
10.74 % -3.43 % 8.02M 18.80 6.59 % 18.35 9.21 % A
53 HVAL ALPS ETF Trust - ALPS Hillman Active Value ETF 23.55 23.55 23.55 23.55 25.27 18.84 0.22
(0.94%)
12.52 % -5.25 % 7.07M 21.87 7.67 % 21.29 10.63 % A
54 CBSE Changebridge Capital Sustainable Equity ETF 24.03 23.71 24.03 23.71 25.96 19.65 -0.04
(-0.17%)
10.43 % -4.17 % 6.25M 22.66 6.07 % 22.50 6.78 % A
55 BEDZ AdvisorShares Hotel ETF 25.86 25.55 25.86 25.29 27.25 19.25 0.24
(0.94%)
13.05 % 5.85 % 5.17M 24.13 7.18 % 22.70 13.93 % A
56 HOM LifeGoal Homeowner Investment ETF 8.75 8.73 8.75 8.73 9.58 7.93 0.02
(0.23%)
4.23 % -7.86 % 1.31M 8.59 1.86 % 8.48 3.23 % A
57 IWV iShares Russell 3000 ETF 240.81 237.61 241.49 236.58 268.70 201.82 2.85
(1.20%)
9.12 % -7.18 % 11.31B 227.88 5.67 % 226.30 6.41 % B
58 DFUS Dimensional U.S. Equity ETF 45.21 44.52 45.36 44.40 50.16 37.96 0.58
(1.30%)
8.65 % -6.75 % 6.05B 42.88 5.44 % 42.44 6.52 % B
59 SPTM SPDR Portfolio Total Stock Market ETF 51.47 50.74 51.60 50.52 56.89 43.05 0.63
(1.24%)
8.84 % -6.37 % 5.94B 48.79 5.49 % 48.29 6.58 % B
60 ACT AdvisorShares Vice ETF 23.02 25.06 25.06 22.31 28.37 19.21 -1.79
(-7.21%)
-4.56 % 7.52 % 3.75B 24.32 -5.34 % 23.03 -0.04 % B
61 PBUS Invesco PureBeta MSCI USA ETF 41.49 40.82 41.49 40.81 46.41 35.34 0.57
(1.39%)
9.07 % -7.78 % 2.38B 39.28 5.61 % 39.06 6.22 % B
62 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.83 161.21 164.20 161.16 178.25 137.43 1.87
(1.15%)
10.25 % -4.52 % 1.51B 154.06 6.34 % 151.94 7.82 % B
63 RYLD Global X Russell 2000 Covered Call ETF 19.42 19.40 19.45 19.40 24.10 18.25 0.00
(0.00%)
4.30 % -15.01 % 1.41B 18.94 2.51 % 19.17 1.32 % B
64 BBUS JPMorgan BetaBuilders U.S. Equity ETF 74.57 73.46 74.79 73.25 83.72 62.56 0.93
(1.26%)
8.80 % -7.86 % 1.39B 70.73 5.42 % 70.30 6.07 % B
65 USXF iShares ESG Advanced MSCI USA ETF 33.49 33.03 33.62 32.91 36.92 27.00 0.43
(1.30%)
9.23 % -6.56 % 663.10M 31.63 5.89 % 30.92 8.33 % B
66 CATH Global X S&P 500 Catholic Values ETF 50.80 50.05 50.88 50.00 57.04 42.55 0.63
(1.26%)
9.20 % -7.87 % 648.21M 48.02 5.80 % 47.75 6.38 % B
67 SCHY Schwab International Dividend Equity ETF 23.47 23.28 23.51 23.20 26.46 19.53 0.04
(0.17%)
4.68 % -9.66 % 619.61M 23.00 2.03 % 22.05 6.46 % B
68 IQSU IQ Candriam ESG U.S. Equity ETF 35.42 34.73 35.42 34.73 39.88 30.39 0.54
(1.55%)
10.75 % -8.48 % 407.33M 33.25 6.54 % 33.48 5.78 % B
69 CNRG SPDR S&P Kensho Clean Power ETF 90.69 91.15 91.15 88.86 104.31 68.74 -0.24
(-0.26%)
10.59 % 18.10 % 359.13M 88.44 2.55 % 86.02 5.43 % B
70 ERTH Invesco MSCI Sustainable Future ETF 52.41 52.18 52.41 51.60 63.91 44.76 0.18
(0.34%)
9.69 % -10.58 % 327.56M 50.47 3.84 % 52.51 -0.19 % B
71 VFMO Vanguard U.S. Momentum Factor ETF 119.06 118.00 119.06 116.85 129.67 102.91 1.15
(0.98%)
4.38 % -2.39 % 277.41M 116.45 2.24 % 113.73 4.69 % B
72 FCPI Fidelity Stocks For Inflation ETF 32.32 31.98 32.37 31.83 35.15 28.12 0.28
(0.87%)
4.43 % -2.44 % 265.02M 31.66 2.08 % 30.97 4.36 % B
73 FAPR FT Cboe Vest U.S. Equity Buffer ETF - April 30.66 30.46 30.70 30.41 32.82 27.11 0.14
(0.46%)
4.83 % -3.84 % 252.33M 29.75 3.06 % 29.39 4.33 % B
74 AGOX Adaptive Growth Opportunities ETF 22.40 22.16 22.51 22.10 24.85 18.68 0.28
(1.27%)
9.30 % -6.67 % 183.23M 21.20 5.66 % 21.04 6.46 % B
75 ETHO Etho Climate Leadership U.S. ETF 55.06 54.27 55.06 54.16 60.00 44.85 0.70
(1.29%)
11.50 % -4.66 % 181.70M 51.65 6.60 % 50.61 8.79 % B
76 HLAL Wahed FTSE USA Shariah ETF 38.58 37.96 38.61 37.90 42.51 32.55 0.63
(1.66%)
9.57 % -5.49 % 181.33M 36.29 6.30 % 36.41 5.95 % B
77 GSFP Goldman Sachs Future Planet Equity ETF 32.34 32.08 32.36 32.08 35.68 25.09 0.16
(0.50%)
10.19 % -6.62 % 171.40M 30.86 4.81 % 29.93 8.05 % B
78 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.23 45.21 46.23 45.21 51.58 40.98 0.96
(2.12%)
0.65 % -2.24 % 142.85M 46.56 -0.70 % 46.27 -0.08 % B
79 VAMO Cambria ETF Trust Cambria Value and Momentum ETF 27.12 27.00 27.20 26.89 29.21 24.50 0.15
(0.56%)
-0.33 % 10.11 % 135.60M 27.17 -0.18 % 26.65 1.78 % B
80 CACG ClearBridge All Cap Growth ETF 37.48 36.85 37.57 36.75 46.58 32.28 0.48
(1.30%)
13.23 % -16.58 % 133.05M 34.60 8.32 % 34.91 7.36 % B
81 JSTC Adasina Social Justice All Cap Global ETF 16.22 16.04 16.22 16.00 19.07 13.22 0.16
(1.00%)
8.93 % -5.90 % 128.14M 15.44 5.08 % 14.87 9.11 % B
82 JOET Virtus Terranova U.S. Quality Momentum ETF 28.21 27.86 28.25 27.75 30.78 24.20 0.33
(1.18%)
5.58 % -4.73 % 112.84M 27.43 2.85 % 26.48 6.53 % B
83 AIEQ AI Powered Equity ETF 32.73 32.53 32.80 31.99 38.26 27.73 0.28
(0.86%)
14.92 % -10.33 % 105.39M 30.28 8.08 % 31.85 2.75 % B
84 UAUG Innovator S&P 500 Ultra Buffer ETF — August 27.28 27.06 27.28 27.00 29.23 25.04 0.24
(0.89%)
4.46 % -5.33 % 104.48M 26.51 2.90 % 26.70 2.17 % B
85 RECS Columbia Research Enhanced Core ETF 24.56 24.48 24.62 24.16 26.44 20.95 0.36
(1.49%)
8.09 % -5.03 % 81.05M 23.36 5.12 % 23.04 6.61 % B
86 BJUN Innovator S&P 500 Buffer ETF - June 32.44 31.95 32.44 31.95 34.65 28.52 0.39
(1.22%)
6.15 % -3.89 % 77.21M 31.19 4.00 % 31.01 4.62 % B
87 TPHE Timothy Plan’s High Dividend Stock ETF 24.48 24.15 24.48 24.15 28.33 22.40 0.16
(0.66%)
4.35 % -6.28 % 72.22M 23.95 2.20 % 24.48 -0.01 % B
88 CRUZ The Defiance Hotel, Airline, and Cruise ETF 19.67 19.43 19.68 19.28 23.93 13.87 0.31
(1.60%)
22.45 % -10.55 % 59.01M 17.61 11.70 % 17.00 15.69 % B
89 LCG Sterling Capital Focus Equity ETF 23.12 22.54 23.12 22.54 27.36 17.91 0.41
(1.81%)
16.52 % -12.71 % 57.80M 20.94 10.42 % 20.84 10.95 % B
90 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.92 16.59 16.92 16.59 20.26 15.63 0.23
(1.38%)
6.89 % -15.21 % 57.53M 16.29 3.87 % 16.66 1.59 % B
91 ACVF American Conservative Values ETF 31.89 31.41 31.92 31.41 34.50 26.50 0.40
(1.27%)
7.26 % -4.63 % 37.31M 30.55 4.38 % 29.82 6.96 % B
92 ECLN First Trust EIP Carbon Impact ETF 25.83 25.71 25.83 25.71 27.93 23.10 0.05
(0.19%)
0.60 % 7.95 % 34.87M 25.97 -0.55 % 25.47 1.42 % B
93 DYNF BlackRock U.S. Equity Factor Rotation ETF 32.78 32.33 32.78 32.16 35.43 27.01 0.56
(1.74%)
11.33 % -4.96 % 33.44M 30.46 7.61 % 30.14 8.74 % B
94 ENTR ERShares Entrepreneur 30 ETF 10.81 10.81 10.81 10.81 13.05 8.61 0.23
(2.17%)
21.45 % -14.41 % 33.51M 9.48 14.00 % 9.85 9.72 % B
95 RAFE PIMCO RAFI ESG U.S. ETF 29.72 29.40 29.72 29.40 32.86 25.21 0.25
(0.85%)
6.47 % -7.40 % 29.72M 28.69 3.58 % 28.06 5.90 % B
96 SXQG 6 Meridian Quality Growth ETF 22.26 22.09 22.26 22.09 24.34 18.63 0.29
(1.32%)
7.40 % -6.02 % 27.83M 21.33 4.36 % 20.68 7.64 % B
97 BFIT Global X Health & Wellness Thematic ETF 23.14 23.00 23.14 22.89 26.83 17.81 0.06
(0.26%)
10.45 % -11.12 % 22.45M 21.78 6.25 % 20.71 11.74 % B
98 ERM EquityCompass Risk Manager ETF 22.92 22.84 22.92 22.84 25.92 20.72 0.11
(0.48%)
4.70 % -9.47 % 17.88M 22.27 2.93 % 22.00 4.21 % B
99 EQOP Natixis U.S. Equity Opportunities ETF 29.33 29.33 29.33 29.33 33.79 23.89 0.48
(1.66%)
16.76 % -11.11 % 9.68M 26.44 10.92 % 25.77 13.82 % B
100 VICE AdvisorShares Vice ETF 28.54 28.39 28.54 28.39 31.77 23.57 0.05
(0.18%)
6.93 % -6.38 % 8.85M 27.48 3.85 % 26.35 8.33 % B
101 HLGE Hartford Longevity Economy Index 25.23 25.23 25.23 25.23 27.45 21.38 0.24
(0.96%)
8.69 % -5.14 % 8.83M 24.03 5.00 % 23.47 7.51 % B
102 BOSS Global X Funds Global X Founder-Run Companies ETF 25.79 25.79 25.79 25.79 31.23 21.54 0.48
(1.88%)
16.90 % -13.25 % 7.74M 23.34 10.52 % 24.02 7.36 % B
103 TSOC Innovator Triple Stacker ETF - October 28.72 28.65 28.72 28.65 31.96 24.91 0.21
(0.73%)
8.06 % -6.96 % 6.32M 27.28 5.29 % 27.46 4.59 % B
104 PLDR Putnam Sustainable Leaders ETF 23.13 23.13 23.13 23.13 25.98 19.94 0.34
(1.51%)
8.17 % -8.77 % 5.78M 22.09 4.69 % 21.82 5.98 % B
105 TSJA Innovator Triple Stacker ETF - January 25.72 25.52 25.72 25.52 28.95 22.13 0.23
(0.92%)
8.33 % -7.57 % 5.66M 24.54 4.81 % 24.45 5.18 % B
106 IVRA Invesco Real Assets ESG ETF 14.55 14.48 14.55 14.39 16.52 12.04 0.06
(0.43%)
9.36 % -0.51 % 3.35M 13.78 5.57 % 13.76 5.74 % B
107 ILDR First Trust Innovation Leaders ETF 16.17 16.17 16.17 16.17 19.73 13.11 0.28
(1.75%)
14.12 % -12.98 % 3.23M 14.79 9.33 % 14.86 8.84 % B
108 EATZ AdvisorShares Restaurant ETF 20.88 20.88 20.88 20.88 23.18 16.92 0.13
(0.60%)
14.53 % -6.14 % 2.71M 19.34 7.96 % 18.59 12.29 % B
109 ARKX ARK Space Exploration & Innovation ETF 14.29 14.18 14.33 14.00 18.58 11.77 0.11
(0.78%)
15.33 % -12.55 % 288.66M 13.05 9.48 % 13.78 3.73 % C
110 ASG Liberty All-Star Growth Fund, Inc. 5.45 5.36 5.45 5.33 7.70 4.82 0.08
(1.49%)
10.55 % -23.13 % 232.40M 5.19 4.94 % 5.61 -2.86 % C
111 CLSA Cabana Target Leading Sector Aggressive ETF 19.29 19.29 19.35 19.11 23.96 17.85 -0.04
(-0.19%)
5.58 % -18.55 % 186.15M 18.65 3.43 % 18.82 2.48 % C
112 BETZ Roundhill Sports Betting & iGaming ETF 16.75 16.46 16.75 16.32 23.60 12.85 0.28
(1.70%)
17.05 % -24.04 % 135.17M 15.41 8.68 % 15.27 9.68 % C
113 PAWZ ProShares Pet Care ETF 54.36 53.85 54.45 53.29 68.83 43.47 0.42
(0.79%)
15.40 % -18.22 % 113.07M 50.03 8.65 % 51.18 6.21 % C
114 BUZZ VanEck Vectors Social Sentiment ETF 15.18 15.04 15.23 14.86 20.62 11.70 0.07
(0.47%)
24.94 % -19.81 % 62.69M 13.23 14.75 % 13.88 9.40 % C
115 MOON Direxion Moonshot Innovators ETF 13.62 13.53 13.64 13.21 22.45 9.78 -0.02
(-0.15%)
29.71 % -33.43 % 44.95M 11.70 16.38 % 13.76 -1.01 % C
116 WIZ Merlyn.AI Bull-Rider Bear-Fighter ETF 27.77 27.35 27.77 27.33 36.48 27.28 0.40
(1.47%)
1.02 % -19.50 % 20.27M 27.87 -0.37 % 28.70 -3.23 % C
117 GK AdvisorShares Gerber Kawasaki ETF 17.36 17.05 17.39 17.01 23.63 14.48 0.23
(1.36%)
15.89 % -23.32 % 16.67M 16.01 8.43 % 16.82 3.22 % C
118 SFYF SoFi 50 ETF 24.45 24.19 24.45 24.04 35.49 18.61 0.16
(0.65%)
25.73 % -22.06 % 14.67M 21.43 14.09 % 23.61 3.56 % C
119 BOUT Innovator IBD Breakout Opportunities ETF 31.21 30.82 31.22 30.79 38.82 27.79 0.25
(0.80%)
5.50 % -14.02 % 14.04M 30.20 3.34 % 30.87 1.11 % C
120 ATFV Alger 35 ETF 14.71 14.71 14.71 14.71 18.62 12.70 0.26
(1.79%)
12.67 % -18.29 % 10.15M 13.57 8.42 % 14.26 3.18 % C
121 RORO ATAC US Rotation ETF 15.77 15.49 15.78 15.49 20.00 12.38 0.30
(1.96%)
16.56 % -19.08 % 8.20M 14.48 8.90 % 14.05 12.23 % C
122 PFUT Putnam Sustainable Future ETF 18.53 18.53 18.53 18.53 22.61 15.77 0.28
(1.52%)
10.47 % -13.87 % 7.97M 17.48 6.00 % 17.67 4.84 % C
123 MVPS Amplify ETF Trust Amplify Thematic All-Stars ETF 17.87 17.70 17.87 17.70 23.10 14.14 0.29
(1.67%)
20.79 % -15.86 % 3.93M 16.00 11.70 % 16.73 6.78 % C
124 EDUT Global X Funds - Global X Education ETF 24.20 24.21 24.21 23.00 25.52 17.40 -0.13
(-0.54%)
11.16 % -0.04 % 3.63M 22.72 6.51 % 20.37 18.80 % C
125 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.47 9.47 9.47 9.47 15.20 7.31 0.15
(1.58%)
22.37 % -31.91 % 3.31M 8.27 14.49 % 8.98 5.50 % C
126 SPRX Spear Alpha ETF 14.72 14.67 14.72 14.67 20.84 11.45 0.38
(2.68%)
23.00 % -23.16 % 2.50M 12.94 13.78 % 14.10 4.37 % C
127 BSTZ BlackRock Science & Technology Trust II 18.94 18.67 18.96 18.42 32.96 15.30 0.35
(1.88%)
22.47 % -39.70 % N/A 16.90 12.10 % 18.53 2.19 % C
128 MSOS AdvisorShares Pure US Cannabis ETF 6.83 6.86 6.96 6.71 25.63 6.09 -0.13
(-1.87%)
-2.29 % -69.82 % 408.02M 8.26 -17.28 % 11.11 -38.52 % D
129 PFIX Simplify Interest Rate Hedge ETF 60.13 59.31 60.34 58.70 88.51 41.80 1.39
(2.37%)
-15.89 % 43.20 % 319.89M 63.79 -5.74 % 61.48 -2.20 % D
130 MJUS ETFMG U.S. Alternative Harvest ETF 1.85 1.86 1.88 1.85 5.90 1.70 -0.02
(-1.07%)
-5.61 % -64.60 % 71.06M 2.16 -14.50 % 2.66 -30.45 % D
131 BITQ Bitwise Crypto Industry Innovators ETF 5.99 6.09 6.09 5.77 19.19 3.20 -0.05
(-0.83%)
76.70 % -65.03 % 59.30M 4.43 35.19 % 6.70 -10.65 % D
NR QSY WisdomTree U.S. Quality Shareholder Yield Fund 63.37 63.37 63.51 63.25 63.66 48.52 0.08
(0.13%)
0.00 % 28.92 % 96.96M 62.13 2.00 % 59.93 5.74 % NR
NR MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 34.57 34.58 34.58 34.53 42.51 33.10 -0.05
(-0.13%)
-14.71 % -11.31 % 95.07M 36.23 -4.58 % 38.75 -10.79 % NR
NR DWTR Invesco DWA Tactical Sector Rotation ETF 35.31 35.32 35.33 35.25 35.33 28.20 0.01
(0.04%)
7.72 % 23.92 % 49.43M N/A N/A % N/A N/A % NR
NR KNOW Direxion All Cap Insider Sentiment Shares 35.83 36.02 36.07 35.81 40.02 23.42 -0.09
(-0.24%)
-7.99 % -4.66 % 46.58M N/A N/A % N/A N/A % NR
NR VFLQ Vanguard U.S. Liquidity Factor ETF 99.76 99.16 99.76 99.16 116.43 79.91 1.07
(1.08%)
-12.46 % -14.29 % 44.89M 93.26 6.96 % 96.23 3.66 % NR
NR LNGR Global X Longevity Thematic ETF 27.75 27.67 27.85 27.65 29.52 19.18 0.26
(0.95%)
-0.61 % 41.93 % 40.24M N/A N/A % N/A N/A % NR
NR OLD The Long-Term Care ETF 29.83 29.91 29.91 29.76 34.31 24.29 -0.01
(-0.04%)
1.42 % 13.66 % 26.85M N/A N/A % N/A N/A % NR
NR EOPS Emles Alpha Opportunities ETF 13.60 13.53 13.60 13.53 29.39 12.69 0.02
(0.12%)
-38.68 % -49.82 % 21.49M 14.41 -5.64 % 16.99 -19.94 % NR
NR PLCY EventShares U.S. Policy Alpha ETF 25.16 25.17 25.17 25.14 25.75 15.28 0.01
(0.04%)
3.92 % 23.70 % 21.39M N/A N/A % N/A N/A % NR
NR SPAK Defiance Next Gen SPAC Derived ETF 14.63 14.56 14.70 14.56 25.75 12.89 -0.05
(-0.31%)
-31.01 % -36.47 % 16.82M 13.98 4.62 % 17.13 -14.59 % NR
NR RWVG Direxion Russell 1000 Value Over Growth ETF 53.08 53.41 53.41 52.65 64.51 52.65 -1.34
(-2.46%)
-9.88 % -6.70 % 15.92M 57.38 -7.50 % 58.86 -9.82 % NR
NR FTLB First Trust Hedged BuyWrite Income ETF 20.90 20.86 20.98 20.64 22.98 20.34 0.03
(0.13%)
-2.42 % -2.91 % 13.59M 22.10 -5.43 % 21.42 -2.44 % NR
NR RWCD Direxion MSCI Cyclicals Over Defensives ETF 77.10 76.00 77.10 75.96 85.69 45.30 1.67
(2.21%)
16.29 % 25.42 % 13.49M N/A N/A % N/A N/A % NR
NR TERM EquityCompass Tactical Risk Manager ETF 22.15 22.15 22.15 22.15 22.43 15.07 0.13
(0.61%)
22.44 % 37.74 % 12.18M N/A N/A % N/A N/A % NR
NR TRYP SonicShares Airlines, Hotels, Cruise Lines ETF 3.65 3.68 3.73 3.63 5.35 3.39 -0.05
(-1.33%)
-21.34 % -23.72 % 10.37M 3.83 -4.63 % 4.43 -17.67 % NR
NR RWLS Direxion Russell Large Over Small Cap ETF 70.81 69.91 70.81 69.91 76.81 46.45 1.23
(1.76%)
11.72 % 19.69 % 8.85M N/A N/A % N/A N/A % NR
NR RWGV Direxion Russell 1000 Growth Over Value ETF 86.03 85.29 86.03 85.24 138.38 80.56 -1.60
(-1.83%)
-35.17 % -30.86 % 8.60M 95.82 -10.22 % 103.93 -17.22 % NR
NR HECO Strategy Shs EcoLogical Strategy ETF 36.61 36.46 36.66 36.46 43.76 32.26 0.01
(0.01%)
-12.23 % -10.92 % 7.32M N/A N/A % N/A N/A % NR
NR RWED Direxion MSCI Emerging Over Developed Markets ETF 51.88 51.33 51.88 51.33 55.87 36.32 -0.11
(-0.22%)
-2.62 % 6.49 % 6.49M N/A N/A % N/A N/A % NR
NR RWDE Direxion MSCI Developed Over Emerging Markets ETF 51.68 51.50 51.68 51.50 59.50 38.00 0.26
(0.51%)
-9.94 % -5.88 % 6.46M N/A N/A % N/A N/A % NR
NR LVUS Hartford Multifactor Low Volatility US Equity ETF 28.55 28.53 28.55 28.45 32.76 20.45 -0.01
(-0.03%)
-9.12 % -5.41 % 5.71M N/A N/A % N/A N/A % NR
NR WBIT Absolute Shares Trust WBI BullBear Trend Switch US 3000 Total Return ETF 18.11 18.07 18.11 18.03 22.27 17.05 -0.01
(-0.06%)
-13.35 % -10.63 % 5.07M 18.43 -1.72 % 19.42 -6.73 % NR
NR SULR SmartETFs Sustainable Energy II ETF 32.86 32.53 32.92 32.53 36.18 28.28 0.08
(0.24%)
-0.01 % 8.84 % 4.93M 33.52 -1.96 % 31.81 3.29 % NR
NR FEDX Emles Federal Contractors ETF 24.58 24.60 24.60 24.58 30.18 22.41 0.00
(-0.02%)
0.47 % -17.67 % 4.92M 25.26 -2.68 % 25.39 -3.17 % NR
NR MVP The Roundhill MVP ETF 12.32 12.25 12.32 12.25 15.00 11.01 0.02
(0.20%)
-6.45 % -15.45 % 4.00M 12.28 0.30 % 13.69 -9.99 % NR
NR RWSL Direxion Russell Small Over Large Cap ETF 45.27 44.94 45.27 44.87 56.53 29.58 0.63
(1.41%)
-18.11 % -12.81 % 3.40M N/A N/A % N/A N/A % NR
NR SHFT Tidal ETF Trust iClima Distributed Renewable Energy Transition Leaders ETF 17.83 17.83 17.83 17.83 24.86 13.75 0.15
(0.87%)
-12.86 % -16.66 % 2.32M 15.51 14.98 % 18.05 -1.23 % NR
NR AMER Emles Made in America ETF 26.18 26.24 26.24 26.13 32.60 25.70 -0.02
(-0.08%)
-7.53 % -14.91 % 2.09M 26.91 -2.72 % 27.34 -4.26 % NR
NR VETS Pacer Military Times Best Employers ETF 38.62 38.52 38.62 38.52 40.42 28.93 0.00
(0.01%)
16.53 % 34.33 % 1.93M N/A N/A % N/A N/A % NR
NR CLMA Tidal ETF Trust iClima Global Decarbonization Transition Leaders ETF 15.81 16.12 16.12 15.81 22.11 14.54 -0.40
(-2.48%)
-21.23 % -22.90 % 1.58M 16.39 -3.55 % 18.71 -15.50 % NR
NR SHLD VictoryShares Protect America ETF 31.37 31.38 31.42 31.31 34.66 25.74 -0.54
(-1.69%)
14.43 % 21.79 % 1.57M N/A N/A % N/A N/A % NR
NR VTRN VictoryShares Top Veteran Employers ETF 30.56 30.87 30.87 30.56 33.69 27.09 -1.43
(-4.48%)
12.97 % 11.88 % 1.53M N/A N/A % N/A N/A % NR
NR HONR InsightShares Patriotic Employers ETF 27.54 27.53 27.54 27.53 27.64 20.40 0.00
(-0.02%)
29.80 % 16.15 % 1.38M N/A N/A % N/A N/A % NR
NR DTOX Amplify Cleaner Living ETF 13.97 13.98 13.98 13.97 25.42 13.69 0.01
(0.05%)
-32.59 % -37.63 % 698.50K 15.88 -12.05 % 16.86 -17.15 % NR
NR DUAL North Shore Dual Share Class ETF 25.50 25.48 25.50 25.48 32.09 24.36 0.01
(0.05%)
27.88 % 1.67 % 637.50K N/A N/A % N/A N/A % NR
NR CHLD LifeGoal Children Investment ETF 9.56 9.56 9.56 9.56 9.99 9.49 0.00
(-0.04%)
-2.46 % -4.11 % 478.00K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.3278 seconds.