All Cap Equities ETFs Stocks


Most of these ETFs invest in U.S. equities, and occasionally international equities, of all capitalizations for long-term capital growth. Usually, all cap equities funds aim to achieve balance between value and growth stocks, as well as large, mid, and small cap stocks. Investors who want access to the entire equity market should look at all cap equity ETFs. These ETFs are excellent at equities diversification, and investors who believe that the overall market will rise can benefit greatly. Investors should be careful of having a too equity-heavy portfolio, and should complement these funds with other asset classes.

Share This Page

Industry Rank

This industry ranks 7 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 IWV iShares Russell 3000 ETF 272.23 271.65 272.23 271.30 279.45 213.47 -1.08
(-0.40%)
22.79 % 25.64 % 12.48B 268.05 1.56 % 254.28 7.06 % A
2 SPTM SPDR Portfolio Total Stock Market ETF 56.94 56.88 56.96 56.75 58.42 44.22 -0.28
(-0.49%)
24.79 % 26.93 % 5.80B 55.77 2.11 % 52.74 7.96 % A
3 JEPI JPMorgan Equity Premium Income ETF 61.16 61.43 61.43 61.02 62.77 53.96 -0.39
(-0.63%)
16.03 % 10.07 % 4.79B 60.90 0.43 % 58.61 4.34 % A
4 PBUS Invesco PureBeta MSCI USA ETF 47.09 47.05 47.10 47.02 48.23 36.85 -0.25
(-0.53%)
23.57 % 26.76 % 2.57B 46.15 2.03 % 43.58 8.05 % A
5 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 178.02 178.02 178.02 178.02 184.79 138.42 -1.45
(-0.81%)
23.98 % 27.05 % 1.72B 177.15 0.49 % 168.97 5.35 % A
6 AVUS Avantis U.S. Equity ETF 78.13 78.33 78.33 78.13 80.90 60.21 -0.74
(-0.94%)
25.04 % 28.53 % 1.64B 77.49 0.83 % 73.66 6.07 % A
7 PEY Invesco High Yield Equity Dividend Achievers ETF 19.83 19.98 19.98 19.79 21.85 16.68 -0.26
(-1.29%)
18.35 % 15.45 % 940.34M 20.32 -2.39 % 20.09 -1.32 % A
8 BBUS JPMorgan BetaBuilders U.S. Equity ETF 84.32 84.38 84.50 84.32 86.50 66.17 -0.55
(-0.65%)
23.58 % 26.45 % 834.77M 82.84 1.78 % 78.33 7.64 % A
9 LVHD Legg Mason Low Volatility High Dividend ETF 37.34 37.53 37.53 37.30 38.25 31.74 -0.35
(-0.93%)
17.67 % 15.39 % 730.00M 37.02 0.88 % 36.04 3.60 % A
10 CATH Global X S&P 500 Catholic Values ETF 57.56 57.90 57.90 57.55 61.25 44.54 -0.39
(-0.67%)
25.10 % 28.05 % 608.98M 56.46 1.94 % 53.30 8.00 % A
11 USXF iShares ESG Advanced MSCI USA ETF 38.78 38.87 38.87 38.76 39.91 30.00 -0.31
(-0.79%)
24.64 % 27.54 % 577.82M 38.04 1.95 % 35.90 8.02 % A
12 RYLD Global X Russell 2000 Covered Call ETF 24.53 24.52 24.58 24.43 25.82 22.16 -0.15
(-0.61%)
21.21 % 8.70 % 532.30M 24.94 -1.63 % 23.76 3.25 % A
13 ERTH Invesco MSCI Sustainable Future ETF 71.00 70.66 71.03 70.51 83.84 61.32 0.45
(0.64%)
9.21 % 2.81 % 493.45M 68.15 4.18 % 66.19 7.26 % A
14 IQSU IQ Candriam ESG U.S. Equity ETF 40.42 40.39 40.44 40.38 41.27 30.91 -0.27
(-0.66%)
26.32 % 30.19 % 485.04M 39.29 2.87 % 36.76 9.97 % A
15 VFVA Vanguard U.S. Value Factor ETF 101.01 101.33 101.75 101.01 107.93 73.95 -1.65
(-1.61%)
30.93 % 33.47 % 453.53M 103.01 -1.94 % 98.47 2.58 % A
16 SDVY First Trust SMID Cap Rising Dividend Achievers ETF 29.36 29.45 29.45 29.27 30.99 22.22 -0.30
(-1.01%)
24.58 % 28.48 % 352.32M 29.63 -0.90 % 29.00 1.25 % A
17 PSEP Innovator S&P 500 Power Buffer ETF - September 29.93 29.93 29.93 29.93 30.30 27.41 -0.10
(-0.33%)
7.20 % 8.73 % 303.19M 29.75 0.61 % 29.31 2.13 % A
18 PJAN Innovator S&P 500 Power Buffer ETF - January 33.15 33.13 33.18 33.09 33.26 30.02 0.03
(0.08%)
8.40 % 9.58 % 296.69M 32.96 0.56 % 32.31 2.59 % A
19 CACG ClearBridge All Cap Growth ETF 52.06 52.47 52.47 51.79 53.51 42.08 0.76
(1.49%)
18.22 % 22.64 % 229.06M 50.99 2.10 % 48.94 6.38 % A
20 VALQ American Century STOXX U.S. Quality Value ETF 50.98 50.98 50.98 50.98 52.42 41.11 -0.20
(-0.39%)
21.72 % 22.56 % 218.19M 50.67 0.62 % 49.37 3.27 % A
21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.13 58.04 58.13 58.04 59.53 44.07 -0.30
(-0.51%)
25.51 % 30.43 % 210.72M 56.92 2.13 % 53.54 8.58 % A
22 ETHO Etho Climate Leadership U.S. ETF 63.39 63.55 63.55 63.39 66.43 50.13 -0.54
(-0.84%)
19.96 % 25.72 % 196.51M 62.73 1.05 % 59.94 5.75 % A
23 VFMO Vanguard U.S. Momentum Factor ETF 134.62 134.62 134.62 134.62 143.20 104.49 -1.08
(-0.80%)
20.03 % 26.82 % 191.16M 135.24 -0.46 % 129.61 3.87 % A
24 PAUG Innovator S&P 500 Power Buffer ETF — August 30.06 29.97 30.09 29.95 30.28 27.92 0.21
(0.71%)
6.26 % 6.98 % 186.37M 29.80 0.87 % 29.34 2.44 % A
25 AIEQ AI Powered Equity ETF 42.78 42.79 42.92 42.76 44.78 33.27 -0.37
(-0.86%)
20.64 % 26.58 % 174.33M 43.04 -0.60 % 40.68 5.16 % A
26 HLAL Wahed FTSE USA Shariah ETF 41.49 41.44 41.49 41.31 42.42 31.97 -0.14
(-0.34%)
23.29 % 28.45 % 168.03M 39.88 4.05 % 37.62 10.29 % A
27 BFOR Barron's 400 63.91 64.54 64.54 63.69 66.26 47.26 0.38
(0.60%)
28.45 % 33.63 % 159.78M 62.43 2.38 % 59.36 7.67 % A
28 BSEP Innovator S&P 500 Buffer ETF - September 32.69 32.69 32.69 32.69 33.24 28.26 -0.24
(-0.73%)
12.18 % 15.46 % 156.91M 32.31 1.17 % 31.54 3.64 % A
29 DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF 39.06 39.06 39.06 39.06 41.88 34.29 -0.03
(-0.08%)
5.07 % 12.75 % 156.04M 37.57 3.97 % 37.25 4.85 % A
30 PJUN Innovator S&P 500 Power Buffer ETF - June 31.91 31.80 31.93 31.80 32.05 29.58 0.19
(0.61%)
6.08 % 6.61 % 153.17M 31.67 0.77 % 31.11 2.58 % A
31 BJAN Innovator S&P 500 Buffer ETF - January 37.05 36.96 37.06 36.96 37.13 31.79 0.09
(0.24%)
13.13 % 15.78 % 150.79M 36.71 0.92 % 35.60 4.09 % A
32 VFQY Vanguard U.S. Quality Factor ETF 124.00 124.30 124.39 123.95 130.25 93.72 -1.31
(-1.05%)
25.28 % 29.54 % 145.70M 123.05 0.77 % 117.82 5.25 % A
33 RFDA RiverFront Dynamic US Dividend Advantage ETF 45.83 45.88 45.91 45.83 46.74 36.83 0.35
(0.76%)
21.23 % 23.12 % 135.20M 44.99 1.87 % 43.07 6.41 % A
34 LSAT LeaderShares AlphaFactor Tactical Focused ETF 35.98 35.96 36.19 35.96 37.09 27.80 0.11
(0.30%)
21.96 % 27.10 % 131.33M 35.50 1.35 % 34.51 4.26 % A
35 JOET Virtus Terranova U.S. Quality Momentum ETF 32.45 32.38 32.48 32.30 33.31 24.35 -0.17
(-0.52%)
24.09 % 28.73 % 126.56M 31.43 3.24 % 29.20 11.14 % A
36 TDVG T. Rowe Price Dividend Growth ETF 33.91 33.85 34.03 33.73 34.50 27.30 0.34
(1.02%)
20.77 % 23.28 % 113.26M 33.35 1.69 % 31.72 6.89 % A
37 VFMF Vanguard U.S. Multifactor ETF 106.31 105.83 107.00 105.83 110.32 79.93 0.36
(0.34%)
28.25 % 31.52 % 113.22M 104.90 1.35 % 100.30 5.99 % A
38 MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 41.06 40.98 41.13 40.91 42.51 36.30 0.00
(0.00%)
11.09 % 13.26 % 110.86M 41.30 -0.57 % 40.27 1.96 % A
39 DYNF BlackRock U.S. Equity Factor Rotation ETF 38.99 38.96 38.99 38.96 39.84 30.46 -0.26
(-0.66%)
24.38 % 26.39 % 105.27M 38.20 2.07 % 36.21 7.66 % A
40 FCPI Fidelity Stocks For Inflation ETF 32.47 32.50 32.55 32.46 33.60 25.06 -0.38
(-1.16%)
27.95 % 27.67 % 90.92M 32.23 0.73 % 29.91 8.57 % A
41 BAUG Innovator S&P 500 Buffer ETF — August 32.82 32.77 32.95 32.70 33.14 29.21 0.29
(0.89%)
10.13 % 11.97 % 86.97M 32.32 1.55 % 31.55 4.03 % A
42 UJAN Innovator S&P 500 Ultra Buffer ETF - January 31.49 31.50 31.52 31.46 31.66 29.19 0.07
(0.24%)
5.46 % 6.58 % 86.60M 31.36 0.43 % 30.91 1.86 % A
43 MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 40.68 40.74 40.82 40.66 42.05 32.68 0.22
(0.54%)
21.67 % 23.26 % 86.24M 40.23 1.13 % 38.37 6.02 % A
44 QSY WisdomTree U.S. Quality Shareholder Yield Fund 61.63 61.55 62.04 61.55 63.66 47.54 0.01
(0.01%)
26.20 % 27.91 % 85.05M 61.67 -0.07 % 59.28 3.97 % A
45 JSTC Adasina Social Justice All Cap Global ETF 17.66 17.66 17.66 17.66 18.99 14.95 -0.15
(-0.84%)
14.95 % 16.98 % 98.90M 17.86 -1.10 % 17.20 2.69 % A
46 BJUN Innovator S&P 500 Buffer ETF - June 33.86 33.86 33.86 33.86 34.32 30.62 -0.19
(-0.56%)
8.61 % 9.90 % 81.26M 33.64 0.66 % 32.72 3.49 % A
47 WIZ Merlyn.AI Bull-Rider Bear-Fighter ETF 36.81 36.67 36.99 36.67 38.07 31.53 0.25
(0.69%)
10.57 % 15.14 % 73.99M 36.40 1.12 % 35.37 4.06 % A
48 USEP Innovator S&P 500 Ultra Buffer ETF - September 28.46 28.44 28.52 28.43 28.63 26.75 0.14
(0.48%)
4.88 % 6.01 % 67.73M 28.26 0.72 % 27.98 1.70 % A
49 WBIY WBI Power Factor High Dividend ETF 26.91 26.95 27.05 26.84 28.68 22.09 -0.09
(-0.35%)
21.90 % 18.44 % 63.24M 27.42 -1.88 % 26.96 -0.17 % A
50 TEQI T. Rowe Price Equity Income ETF 34.99 35.28 35.28 34.99 36.63 28.43 -0.47
(-1.33%)
20.09 % 21.26 % 52.83M 35.50 -1.44 % 34.45 1.57 % A
51 VFLQ Vanguard U.S. Liquidity Factor ETF 112.72 112.70 112.72 112.70 119.56 89.28 0.31
(0.28%)
20.79 % 24.04 % 52.41M 114.36 -1.43 % 110.13 2.35 % A
52 VFMV Vanguard U.S. Minimum Volatility ETF 102.61 102.41 102.63 102.41 104.25 86.59 0.68
(0.67%)
15.77 % 18.20 % 48.23M 101.00 1.59 % 97.72 5.01 % A
53 FTHI First Trust BuyWrite Income ETF 21.94 21.94 21.94 21.94 22.74 19.62 -0.06
(-0.27%)
13.28 % 11.05 % 47.70M 21.99 -0.25 % 21.25 3.24 % A
54 UAUG Innovator S&P 500 Ultra Buffer ETF — August 29.06 28.98 29.06 28.98 29.22 27.48 0.14
(0.47%)
4.15 % 4.76 % 46.50M 28.88 0.63 % 28.56 1.74 % A
55 TSJA Innovator Triple Stacker ETF - January 29.51 29.47 29.56 29.40 29.66 24.88 0.16
(0.53%)
17.12 % 17.12 % 44.27M 29.27 0.82 % 28.17 4.77 % A
56 MGMT Ballast Small/Mid Cap ETF 36.73 36.84 36.84 36.69 38.22 25.31 0.20
(0.56%)
37.51 % 44.90 % 42.24M 36.86 -0.35 % 35.50 3.47 % A
57 FOVL iShares Focused Value Factor ETF 56.25 56.39 56.39 56.25 59.46 39.23 -0.67
(-1.18%)
35.08 % 38.62 % 36.56M 57.29 -1.81 % 54.96 2.34 % A
58 KOCT Innovator Russell 2000 Power Buffer ETF – October 27.33 27.25 27.40 27.25 28.28 25.51 0.12
(0.44%)
5.40 % 6.84 % 36.35M 27.47 -0.51 % 26.89 1.62 % A
59 ACVF American Conservative Values ETF 34.72 34.72 34.72 34.72 35.53 26.75 -0.12
(-0.34%)
25.33 % 28.91 % 32.98M 33.83 2.63 % 31.86 8.96 % A
60 SFYF SoFi 50 ETF 40.73 40.73 40.73 40.73 43.09 26.74 -0.02
(-0.05%)
46.91 % 50.31 % 30.55M 39.77 2.41 % 35.82 13.71 % A
61 WBIT Absolute Shares Trust WBI BullBear Trend Switch US 3000 Total Return ETF 21.29 21.18 21.30 21.18 21.72 19.01 0.24
(1.16%)
8.09 % 6.49 % 29.81M 20.86 2.06 % 20.27 5.03 % A
62 RECS Columbia Research Enhanced Core ETF 31.63 31.63 31.63 31.63 32.18 24.12 0.28
(0.88%)
28.69 % 30.46 % 27.68M 30.82 2.62 % 29.06 8.85 % A
63 VAMO Cambria ETF Trust Cambria Value and Momentum ETF 26.17 26.34 26.39 26.17 27.45 18.78 0.29
(1.11%)
35.59 % 35.61 % 24.86M 25.50 2.64 % 24.01 9.02 % A
64 EGIS 2ndVote Society Defended ETF 34.57 34.60 34.63 34.53 35.96 25.56 -0.26
(-0.75%)
28.40 % 34.03 % 23.51M 34.49 0.22 % 32.58 6.11 % A
65 ERM EquityCompass Risk Manager ETF 25.35 25.24 25.39 25.24 26.39 20.16 0.16
(0.64%)
21.69 % 24.03 % 23.55M 25.50 -0.59 % 24.76 2.36 % A
66 RAFE PIMCO RAFI ESG U.S. ETF 32.18 32.18 32.18 32.18 32.84 24.89 0.24
(0.75%)
26.01 % 28.13 % 21.56M 31.65 1.68 % 30.42 5.80 % A
67 UJUN Innovator S&P 500 Ultra Buffer ETF - June 29.22 29.11 29.22 29.11 29.32 27.78 0.10
(0.35%)
4.45 % 4.92 % 21.33M 29.06 0.54 % 28.66 1.94 % A
68 ECLN First Trust EIP Carbon Impact ETF 24.27 24.22 24.30 24.22 24.85 21.27 0.21
(0.86%)
9.20 % 8.38 % 20.63M 23.88 1.65 % 23.40 3.72 % A
69 TMDV ProShares Russell U.S. Dividend Growers ETF 48.11 48.11 48.11 48.11 49.82 41.30 -0.47
(-0.97%)
16.28 % 15.86 % 20.21M 47.92 0.39 % 47.03 2.29 % A
70 RWGV Direxion Russell 1000 Growth Over Value ETF 134.80 133.69 134.80 133.64 138.38 93.18 3.29
(2.50%)
28.60 % 35.81 % 17.52M 126.21 6.81 % 114.84 17.38 % A
71 BOUT Innovator IBD Breakout Opportunities ETF 37.24 36.93 37.39 36.87 38.49 27.70 0.66
(1.79%)
17.95 % 31.42 % 16.76M 36.35 2.44 % 34.61 7.61 % A
72 TSOC Innovator Triple Stacker ETF - October 31.76 31.76 31.76 31.76 32.40 27.51 -0.15
(-0.47%)
12.84 % 15.24 % 16.52M 31.46 0.96 % 30.27 4.93 % A
73 LYFE 2ndVote Life Neutral Plus ETF2ndVote Life Neutral Plus ETF 32.35 32.31 32.35 32.29 33.47 25.21 -0.28
(-0.86%)
23.74 % 27.29 % 16.18M 31.98 1.15 % 30.42 6.35 % A
74 BOSS Global X Funds Global X Founder-Run Companies ETF 35.39 34.97 35.39 34.97 38.00 28.45 0.04
(0.11%)
17.23 % 20.59 % 15.57M 36.11 -2.00 % 34.43 2.78 % A
75 FLRG Fidelity U.S. Multifactor ETF 26.10 26.28 26.28 26.10 26.85 20.84 -0.18
(-0.68%)
23.30 % 25.10 % 14.36M 25.86 0.95 % 24.50 6.53 % A
76 REVS Columbia Research Enhanced Value ETF 20.62 20.63 20.63 20.62 21.46 16.45 -0.18
(-0.87%)
22.55 % -2.15 % 12.89M 20.84 -1.08 % 20.11 2.56 % A
77 SDEI Sound Equity Income ETF 24.98 25.48 25.48 24.93 26.65 19.88 -0.03
(-0.11%)
27.49 % 24.04 % 12.49M 25.01 -0.10 % 24.57 1.67 % A
78 EQOP Natixis U.S. Equity Opportunities ETF 35.60 35.60 35.60 35.60 37.15 27.49 0.28
(0.80%)
24.17 % 27.95 % 10.32M 35.77 -0.48 % 34.02 4.66 % A
79 FTLB First Trust Hedged BuyWrite Income ETF 21.64 21.70 21.70 21.64 22.28 19.51 -0.08
(-0.37%)
10.22 % 10.21 % 9.74M 21.57 0.33 % 20.92 3.43 % A
80 SULR SmartETFs Sustainable Energy II ETF 34.35 34.35 34.35 34.35 36.18 26.30 -0.03
(-0.09%)
13.55 % 28.53 % 5.15M 34.23 0.35 % 32.43 5.92 % A
81 AMER Emles Made in America ETF 31.47 31.51 31.51 31.47 33.42 25.42 -0.16
(-0.50%)
21.11 % 22.36 % 4.09M 31.01 1.48 % 30.85 2.00 % A
82 PEXL Pacer US Export Leaders ETF 45.21 45.21 45.21 45.21 46.55 34.09 0.83
(1.87%)
25.97 % 32.00 % 2.26M 43.86 3.08 % 41.51 8.92 % A
83 IVRA Invesco Real Assets ESG ETF 14.87 15.50 15.50 14.82 15.78 11.60 0.11
(0.73%)
29.98 % 28.01 % 1.93M 14.75 0.82 % 13.96 6.52 % A
84 ASG Liberty All-Star Growth Fund, Inc. 8.93 8.90 8.95 8.89 10.20 7.62 0.02
(0.22%)
8.90 % 9.58 % 380.80M 9.15 -2.42 % 8.88 0.60 % B
85 PAWZ ProShares Pet Care ETF 77.40 77.21 77.40 77.05 84.24 65.00 0.04
(0.05%)
8.14 % 16.78 % 336.69M 80.44 -3.77 % 78.52 -1.42 % B
86 LDSF First Trust Low Duration Strategic Focus ETF 19.98 20.04 20.04 19.98 20.59 19.20 0.05
(0.25%)
-0.57 % -2.28 % 215.78M 20.05 -0.36 % 20.06 -0.42 % B
87 ISMD Inspire Small/Mid Cap Impact ETF 36.98 37.55 37.55 36.95 41.99 27.75 0.04
(0.10%)
24.69 % 29.90 % 127.58M 37.02 -0.11 % 36.15 2.29 % B
88 QMOM Alpha Architect U.S. Quantitative Momentum ETF 52.16 52.16 52.36 52.05 68.19 42.91 -0.60
(-1.14%)
-0.39 % 9.95 % 90.24M 52.44 -0.53 % 51.46 1.36 % B
89 LCG Sterling Capital Focus Equity ETF 31.04 31.00 31.04 31.00 33.54 24.77 -0.05
(-0.16%)
17.44 % 20.40 % 60.53M 31.07 -0.11 % 29.06 6.81 % B
90 BFIT Global X Health & Wellness Thematic ETF 28.35 28.42 28.42 28.35 31.00 24.12 -0.11
(-0.39%)
11.02 % 16.29 % 40.54M 29.30 -3.25 % 28.83 -1.67 % B
91 RORO ATAC US Rotation ETF 23.92 23.92 23.92 23.92 26.64 19.99 -0.06
(-0.25%)
8.24 % 16.08 % 35.88M 24.07 -0.61 % 23.53 1.64 % B
92 RWVG Direxion Russell 1000 Value Over Growth ETF 56.04 55.98 56.04 55.98 62.41 47.51 -0.74
(-1.30%)
14.71 % 15.31 % 31.94M 58.12 -3.57 % 57.75 -2.97 % B
93 RNDV First Trust US Equity Dividend Select ETF 29.90 29.89 30.05 29.77 33.04 24.30 0.24
(0.82%)
23.15 % 21.95 % 19.44M 29.66 0.79 % 28.92 3.38 % B
94 CBSE Changebridge Capital Sustainable Equity ETF 28.06 28.06 28.06 28.06 31.12 21.33 -0.05
(-0.19%)
17.70 % 29.13 % 9.54M 29.50 -4.89 % 29.22 -3.97 % B
95 FEDX Emles Federal Contractors ETF 27.74 27.74 27.74 27.74 30.62 26.04 0.00
(0.00%)
5.06 % 3.94 % 2.22M 28.75 -3.51 % 28.82 -3.76 % B
96 BSTZ BlackRock Science & Technology Trust II 40.37 40.46 40.46 40.20 43.76 32.07 -0.01
(-0.02%)
16.24 % 24.19 % N/A 40.65 -0.69 % 38.32 5.35 % B
97 CNRG SPDR S&P Kensho Clean Power ETF 102.91 103.06 103.33 102.91 150.00 88.75 -1.44
(-1.38%)
-4.30 % 5.26 % 391.06M 102.54 0.36 % 103.39 -0.46 % C
98 BETZ Roundhill Sports Betting & iGaming ETF 24.67 24.58 24.67 24.55 33.26 23.29 -0.16
(-0.64%)
-4.53 % 4.08 % 307.88M 29.61 -16.68 % 30.38 -18.81 % C
99 ENTR ERShares Entrepreneur 30 ETF 25.58 25.58 25.58 25.58 32.61 21.50 -0.13
(-0.51%)
-2.22 % -5.70 % 124.70M 26.10 -1.98 % 25.57 0.05 % C
100 SPAK Defiance Next Gen SPAC Derived ETF 24.00 23.83 24.00 23.81 35.08 21.86 -0.02
(-0.08%)
-16.17 % -12.48 % 41.52M 23.72 1.19 % 25.12 -4.48 % C
101 VICE AdvisorShares Vice ETF 30.84 30.84 30.84 30.84 36.86 28.43 -0.48
(-1.53%)
0.46 % 6.82 % 11.26M 33.03 -6.63 % 34.02 -9.36 % C
102 MSOS AdvisorShares Pure US Cannabis ETF 27.51 27.25 27.55 27.24 55.91 25.70 0.13
(0.47%)
-24.63 % -15.82 % 1.18B 29.44 -6.55 % 37.32 -26.28 % D
103 MOON Direxion Moonshot Innovators ETF 30.59 30.30 30.59 30.30 51.28 27.25 0.04
(0.13%)
-3.27 % 1.29 % 126.18M 32.99 -7.26 % 35.60 -14.08 % D
104 EDUT Global X Funds - Global X Education ETF 9.64 9.59 9.64 9.56 21.67 9.50 0.02
(0.25%)
-46.79 % -44.08 % 6.56M 10.77 -10.51 % 13.92 -30.76 % D
NR DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF 28.09 28.19 28.19 28.09 29.17 24.87 -0.28
(-0.99%)
5.77 % 5.21 % 14.58B N/A N/A % N/A N/A % NR
NR DFAT Dimensional U.S. Targeted Value ETF 46.19 46.33 46.44 46.12 49.67 41.29 -0.61
(-1.30%)
1.45 % 0.93 % 6.47B N/A N/A % N/A N/A % NR
NR DFUS Dimensional U.S. Equity ETF 50.51 50.53 50.53 50.51 51.90 45.75 -0.30
(-0.59%)
8.90 % 8.34 % 6.07B N/A N/A % N/A N/A % NR
NR ACT AdvisorShares Vice ETF 20.89 20.72 20.89 20.72 24.00 19.25 -0.04
(-0.19%)
1.95 % 1.95 % 3.40B 26.51 -21.21 % 23.66 -11.72 % NR
NR ARKX ARK Space Exploration & Innovation ETF 19.48 19.39 19.51 19.39 21.33 19.12 -0.01
(-0.05%)
-4.04 % -4.04 % 529.86M N/A N/A % N/A N/A % NR
NR CLSA Cabana Target Leading Sector Aggressive ETF 26.99 26.94 26.99 26.94 27.73 23.99 -0.06
(-0.22%)
8.24 % 8.24 % 454.78M N/A N/A % N/A N/A % NR
NR AGOX Adaptive Growth Opportunities ETF 25.37 25.65 25.65 25.37 29.69 22.27 -0.14
(-0.55%)
8.61 % 3.11 % 237.82M N/A N/A % N/A N/A % NR
NR BUZZ VanEck Vectors Social Sentiment ETF 25.67 25.56 25.75 25.56 27.43 21.93 -0.01
(-0.04%)
9.14 % 9.14 % 177.12M N/A N/A % N/A N/A % NR
NR SCHY Schwab International Dividend Equity ETF 24.66 24.75 24.75 24.66 27.20 24.57 -0.13
(-0.52%)
-1.52 % -1.71 % 145.49M N/A N/A % N/A N/A % NR
NR FAPR FT Cboe Vest U.S. Equity Buffer ETF - April 32.16 32.07 32.17 32.07 32.38 29.55 0.22
(0.70%)
7.13 % 7.13 % 141.50M N/A N/A % N/A N/A % NR
NR BITQ Bitwise Crypto Industry Innovators ETF 29.70 29.67 29.83 29.67 35.68 18.15 0.20
(0.68%)
27.80 % 27.80 % 137.36M N/A N/A % N/A N/A % NR
NR PFIX Simplify Interest Rate Hedge ETF 39.90 40.09 40.09 39.90 51.25 38.05 -0.26
(-0.65%)
-20.23 % -20.23 % 123.69M N/A N/A % N/A N/A % NR
NR GSFP Goldman Sachs Future Planet Equity ETF 40.70 40.70 40.70 40.68 43.20 38.08 0.02
(0.05%)
2.82 % 2.78 % 107.86M N/A N/A % N/A N/A % NR
NR DAPR FT Cboe Vest U.S. Equity Deep Buffer ETF - April 31.29 31.23 31.29 31.23 31.50 29.71 0.13
(0.40%)
4.23 % 4.25 % 103.26M N/A N/A % N/A N/A % NR
NR ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 20.72 20.72 20.72 20.72 22.58 19.62 -0.06
(-0.29%)
3.39 % 3.39 % 99.97M N/A N/A % N/A N/A % NR
NR EOPS Emles Alpha Opportunities ETF 26.07 26.40 26.40 26.07 29.39 23.67 -0.61
(-2.27%)
-2.97 % -2.95 % 67.26M N/A N/A % N/A N/A % NR
NR DWTR Invesco DWA Tactical Sector Rotation ETF 35.31 35.32 35.33 35.25 35.33 28.20 0.01
(0.04%)
7.72 % 23.92 % 49.43M N/A N/A % N/A N/A % NR
NR KNOW Direxion All Cap Insider Sentiment Shares 35.83 36.02 36.07 35.81 40.02 23.42 -0.09
(-0.24%)
-7.99 % -4.66 % 46.58M 34.83 2.87 % 33.69 6.36 % NR
NR TPHE Timothy Plan’s High Dividend Stock ETF 25.95 26.05 26.05 25.95 26.50 24.23 0.18
(0.72%)
3.07 % 2.68 % 44.12M N/A N/A % N/A N/A % NR
NR LNGR Global X Longevity Thematic ETF 27.75 27.67 27.85 27.65 29.52 19.18 0.26
(0.95%)
-0.61 % 41.93 % 40.24M 28.25 -1.76 % 26.57 4.46 % NR
NR OLD The Long-Term Care ETF 29.83 29.91 29.91 29.76 34.31 24.29 -0.01
(-0.04%)
1.42 % 13.66 % 26.85M 31.68 -5.83 % 31.50 -5.31 % NR
NR BALT Innovator Defined Wealth Shield ETF 25.86 25.86 25.86 25.86 26.36 25.61 -0.02
(-0.08%)
0.54 % 0.54 % 26.38M N/A N/A % N/A N/A % NR
NR SXQG 6 Meridian Quality Growth ETF 27.53 27.53 27.53 27.53 28.26 23.59 0.39
(1.45%)
13.70 % 13.71 % 26.15M N/A N/A % N/A N/A % NR
NR HLGE Hartford Longevity Economy Index 27.35 27.35 27.35 27.35 28.14 24.19 0.16
(0.60%)
9.23 % 8.93 % 25.98M N/A N/A % N/A N/A % NR
NR GK AdvisorShares Gerber Kawasaki ETF 27.76 27.73 27.88 27.49 28.47 24.02 0.47
(1.74%)
9.86 % 9.86 % 22.90M 95.54 -70.94 % 91.40 -69.63 % NR
NR PLCY EventShares U.S. Policy Alpha ETF 25.16 25.17 25.17 25.14 25.75 15.28 0.01
(0.04%)
3.92 % 23.70 % 21.39M N/A N/A % N/A N/A % NR
NR CRUZ The Defiance Hotel, Airline, and Cruise ETF 19.59 19.59 19.69 19.59 25.09 19.34 -0.32
(-1.61%)
-19.94 % -19.93 % 14.69M N/A N/A % N/A N/A % NR
NR SYUS Syntax Stratified U.S. Total Market ETF 44.60 44.60 44.60 44.60 45.84 38.86 0.34
(0.77%)
11.67 % 11.66 % 16.73M N/A N/A % N/A N/A % NR
NR ATFV Alger 35 ETF 21.32 21.24 21.32 21.24 24.16 18.29 0.27
(1.27%)
8.89 % 8.88 % 14.92M N/A N/A % N/A N/A % NR
NR RWCD Direxion MSCI Cyclicals Over Defensives ETF 77.10 76.00 77.10 75.96 85.69 45.30 1.67
(2.21%)
16.29 % 25.42 % 13.49M 76.76 0.44 % 66.77 15.47 % NR
NR MVPS Amplify ETF Trust Amplify Thematic All-Stars ETF 28.10 27.89 28.11 27.68 29.56 24.14 0.54
(1.96%)
9.82 % 9.80 % 12.65M N/A N/A % N/A N/A % NR
NR TERM EquityCompass Tactical Risk Manager ETF 22.15 22.15 22.15 22.15 22.43 15.07 0.13
(0.61%)
22.44 % 37.74 % 12.18M 21.93 1.00 % 20.99 5.54 % NR
NR DEMZ DEMZ Political Contributions ETF 30.52 30.52 30.52 30.52 30.70 21.86 0.51
(1.70%)
32.93 % 40.37 % 9.92M N/A N/A % N/A N/A % NR
NR BEDZ AdvisorShares Hotel ETF 24.29 24.37 24.37 24.29 27.80 21.61 -0.33
(-1.34%)
-2.63 % -2.63 % 9.11M N/A N/A % N/A N/A % NR
NR RWLS Direxion Russell Large Over Small Cap ETF 70.81 69.91 70.81 69.91 76.81 46.45 1.23
(1.76%)
11.72 % 19.69 % 8.85M 70.79 0.03 % 64.25 10.21 % NR
NR PFUT Putnam Sustainable Future ETF 26.73 27.07 27.07 26.58 30.60 24.88 0.12
(0.44%)
6.47 % 6.47 % 8.69M N/A N/A % N/A N/A % NR
NR WKLY SoFi Weekly Dividend ETF 48.94 49.06 49.20 48.94 51.84 47.99 -0.51
(-1.04%)
0.23 % -0.88 % 9.79M N/A N/A % N/A N/A % NR
NR PLDR Putnam Sustainable Leaders ETF 27.94 27.97 27.97 27.94 28.54 24.71 0.32
(1.14%)
11.83 % 11.84 % 7.68M N/A N/A % N/A N/A % NR
NR JFWD Jacob Funds Inc. - Jacob Forward ETF 19.53 19.82 19.82 19.53 22.87 18.39 0.22
(1.11%)
0.77 % 0.77 % 7.42M N/A N/A % N/A N/A % NR
NR HECO Strategy Shs EcoLogical Strategy ETF 36.61 36.46 36.66 36.46 43.76 32.26 0.01
(0.01%)
-12.23 % -10.92 % 7.32M N/A N/A % N/A N/A % NR
NR TRYP SonicShares Airlines, Hotels, Cruise Lines ETF 4.30 4.38 4.38 4.30 6.35 4.25 -0.09
(-2.16%)
-15.82 % -15.92 % 6.79M N/A N/A % N/A N/A % NR
NR RWED Direxion MSCI Emerging Over Developed Markets ETF 51.88 51.33 51.88 51.33 55.87 36.32 -0.11
(-0.22%)
-2.62 % 6.49 % 6.49M 53.63 -3.26 % 48.82 6.27 % NR
NR RWDE Direxion MSCI Developed Over Emerging Markets ETF 51.68 51.50 51.68 51.50 59.50 38.00 0.26
(0.51%)
-9.94 % -5.88 % 6.46M 52.29 -1.16 % 51.11 1.11 % NR
NR LVUS Hartford Multifactor Low Volatility US Equity ETF 28.55 28.53 28.55 28.45 32.76 20.45 -0.01
(-0.03%)
-9.12 % -5.41 % 5.71M N/A N/A % N/A N/A % NR
NR FSST Fidelity Sustainability U.S. Equity ETF 22.00 22.01 22.01 22.00 22.76 19.67 -0.15
(-0.68%)
10.64 % 10.53 % 5.50M N/A N/A % N/A N/A % NR
NR HVAL ALPS ETF Trust - ALPS Hillman Active Value ETF 24.58 24.58 24.58 24.58 25.97 24.20 0.00
(0.00%)
-0.39 % -0.67 % 5.53M N/A N/A % N/A N/A % NR
NR SPRX Spear Alpha ETF 22.70 22.40 22.70 22.40 23.68 19.60 0.57
(2.56%)
13.37 % 13.37 % 5.11M N/A N/A % N/A N/A % NR
NR MVP The Roundhill MVP ETF 13.55 13.65 13.65 13.55 15.38 13.55 -0.12
(-0.90%)
-11.21 % -11.21 % 5.08M N/A N/A % N/A N/A % NR
NR MJUS ETFMG U.S. Alternative Harvest ETF 6.56 6.56 6.60 6.56 10.60 6.50 0.00
(0.07%)
-32.86 % -32.81 % 5.05M N/A N/A % N/A N/A % NR
NR EATZ AdvisorShares Restaurant ETF 21.22 21.20 21.22 21.20 26.56 21.20 -0.11
(-0.50%)
-14.47 % -14.49 % 4.35M N/A N/A % N/A N/A % NR
NR RWSL Direxion Russell Small Over Large Cap ETF 45.27 44.94 45.27 44.87 56.53 29.58 0.63
(1.41%)
-18.11 % -12.81 % 3.40M 47.50 -4.68 % 46.02 -1.62 % NR
NR ILDR First Trust Innovation Leaders ETF 22.47 22.41 22.47 22.41 23.80 20.19 0.28
(1.25%)
10.51 % 10.53 % 3.37M N/A N/A % N/A N/A % NR
NR NOVZ TrueShares Structured Outcome (November) ETF 32.91 32.89 33.01 32.83 33.36 30.72 0.33
(1.03%)
4.05 % 4.07 % 3.29M N/A N/A % N/A N/A % NR
NR SHFT Tidal ETF Trust iClima Distributed Renewable Energy Transition Leaders ETF 22.98 22.99 23.02 22.98 24.86 19.34 0.25
(1.10%)
11.54 % 11.54 % 2.30M N/A N/A % N/A N/A % NR
NR VETS Pacer Military Times Best Employers ETF 38.62 38.52 38.62 38.52 40.42 28.93 0.00
(0.01%)
16.53 % 34.33 % 1.93M N/A N/A % N/A N/A % NR
NR CLMA Tidal ETF Trust iClima Global Decarbonization Transition Leaders ETF 21.15 21.15 21.15 21.15 22.11 19.23 0.21
(1.00%)
3.11 % 3.11 % 1.59M N/A N/A % N/A N/A % NR
NR SHLD VictoryShares Protect America ETF 31.37 31.38 31.42 31.31 34.66 25.74 -0.54
(-1.69%)
14.43 % 21.79 % 1.57M N/A N/A % N/A N/A % NR
NR VTRN VictoryShares Top Veteran Employers ETF 30.56 30.87 30.87 30.56 33.69 27.09 -1.43
(-4.48%)
12.97 % 11.88 % 1.53M N/A N/A % N/A N/A % NR
NR HONR InsightShares Patriotic Employers ETF 27.54 27.53 27.54 27.53 27.64 20.40 0.00
(-0.02%)
29.80 % 16.15 % 1.38M N/A N/A % N/A N/A % NR
NR DTOX Amplify Cleaner Living ETF 23.13 23.13 23.13 23.13 26.63 21.69 0.10
(0.42%)
-9.43 % -9.45 % 1.16M N/A N/A % N/A N/A % NR
NR HOM LifeGoal Homeowner Investment ETF 9.81 9.81 9.81 9.81 9.98 9.68 0.02
(0.16%)
-0.98 % -1.21 % 735.75K N/A N/A % N/A N/A % NR
NR DUAL North Shore Dual Share Class ETF 25.50 25.48 25.50 25.48 32.09 24.36 0.01
(0.05%)
27.88 % 1.67 % 637.50K N/A N/A % N/A N/A % NR
NR CHLD LifeGoal Children Investment ETF 9.78 9.77 9.78 9.77 9.99 9.74 0.02
(0.16%)
-1.65 % -1.93 % 489.00K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.462 seconds.