| 2025-01-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.40 |
43.40
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.28 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.87 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.53 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.15 |
-0.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.68 |
-0.47
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.30 |
0.62
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.13 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.01 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.21 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.92 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.00 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.91 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.33 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.57 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.41 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.11 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.10 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.57 |
-0.53
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.79 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.89 |
1.09
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.20 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.37 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.50 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.57 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.62 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.73 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.08 |
0.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.23 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.34 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.53 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.65 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.80 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.94 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.73 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.80 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.47 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.92 |
-0.55
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.32 |
-0.61
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.16 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.37 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.24 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.57 |
0.34
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.80 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.85 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.15 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.86 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.05 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.98 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.48 |
-1.50
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.14 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.23 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.38 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.64 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.57 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.76 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.32 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.60 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.67 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.80 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.89 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.33 |
0.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.93 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.83 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.55 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.09 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.31 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.98 |
-0.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.91 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.22 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.86 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.99 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.10 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.29 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.13 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.01 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.66 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.99 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.09 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.88 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.04 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.59 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.79 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.87 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.50 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.97 |
-0.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.82 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.92 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.03 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.78 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.24 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.54 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.70 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.07 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.68 |
-0.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.52 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.56 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.58 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.49 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.94 |
-0.55
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.97 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.84 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.97 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.74 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.50 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.05 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.93 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.60 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.95 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.89 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.31 |
-0.57
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.43 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.17 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.18 |
1.02
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.92 |
0.74
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.37 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.36 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.18 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.19 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.70 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.51 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.68 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.77 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.66 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.85 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.27 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.92 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.17 |
-0.75
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.98 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.76 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.19 |
-0.57
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.87 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.86 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.96 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.99 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.89 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.03 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.81 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.92 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.02 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.43 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.99 |
-0.45
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.95 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.75 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.67 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.32 |
-0.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.62 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.87 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.74 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.89 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.97 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.01 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.05 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.98 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.12 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.28 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.72 |
-0.56
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.24 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.70 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.04 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.91 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.40 |
0.49
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.49 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.49 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.64 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.64 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.52 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.39 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.29 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.24 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.15 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.98 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.93 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.79 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.46 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.26 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.05 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.12 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.63 |
0.51
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.46 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.55 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.87 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.78 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.58 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.39 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.96 |
-0.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.84 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.83 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.99 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.16 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.64 |
0.48
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.83 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.35 |
0.52
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.33 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.23 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.11 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.57 |
0.45
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.47 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.69 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.97 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.89 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.19 |
-0.70
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.20 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.54 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.25 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.97 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.75 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.66 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.73 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.06 |
0.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.96 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.99 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.68 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.71 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.58 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.40 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.35 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.30 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.25 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.18 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.19 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.14 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.36 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.24 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.91 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.76 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.82 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.96 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.40 |
-0.57
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.14 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.70 |
0.56
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.41 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.31 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.32 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.14 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.29 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.46 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.05 |
-0.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.85 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.54 |
0.69
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.45 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.17 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.18 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.92 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.85 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.84 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.50 |
-0.34
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.86 |
-0.64
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.57 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.82 |
0.24
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.04 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.17 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.20 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.00 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.17 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.66 |
-0.51
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.42 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.47 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.96 |
0.49
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.19 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.42 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.37 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.38 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.10 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.03 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.58 |
-0.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.19 |
0.61
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.87 |
-0.32
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.70 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.88 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.19 |
-0.69
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.47 |
-0.72
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.50 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.23 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.92 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.52 |
-0.40
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.63 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.03 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.01 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.45 |
-0.56
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.38 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.18 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.24 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.33 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.31 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.11 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.37 |
0.26
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.15 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
32.94 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.12 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.04 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
32.03 |
-1.01
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
32.05 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.52 |
-0.53
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.83 |
0.30
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
