| 2024-12-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.93 |
41.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.03 |
1.10
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.34 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.52 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.65 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.72 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.77 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.88 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.23 |
0.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.38 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.49 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.68 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.80 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.95 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
45.09 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.88 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.95 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.62 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.07 |
-0.55
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.46 |
-0.61
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.30 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.51 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.38 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.72 |
0.34
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.95 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.00 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.30 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.01 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.20 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.13 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.62 |
-1.50
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.28 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.37 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.53 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.78 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.71 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.90 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.47 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.74 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.81 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.94 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.03 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.48 |
0.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.07 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.97 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.69 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.23 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.46 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.12 |
-0.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.05 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.36 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.00 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.13 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.24 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.43 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.27 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.15 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.80 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.13 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.23 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.02 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.18 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.73 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.93 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.01 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.64 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.10 |
-0.54
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.96 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.05 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.17 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.92 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.37 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.68 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.84 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.21 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.82 |
-0.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.66 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.70 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.72 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.63 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.08 |
-0.55
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.10 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.97 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.11 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.88 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.63 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.18 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.06 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.74 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.08 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.02 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.45 |
-0.57
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.56 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.30 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.32 |
1.02
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.05 |
0.74
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.51 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.50 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.31 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.33 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.84 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.64 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.82 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.91 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.79 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.99 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.41 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.05 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.30 |
-0.75
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.11 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.90 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.32 |
-0.58
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.00 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.99 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.99 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.09 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.12 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.02 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.16 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.94 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.05 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.15 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.56 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.12 |
-0.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.07 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.88 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.79 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.44 |
-0.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.75 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.00 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.87 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.02 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.10 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.14 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.18 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.11 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.25 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.41 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.85 |
-0.56
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.37 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.83 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.17 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.04 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.53 |
0.49
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.62 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.62 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.77 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.77 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.66 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.52 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.42 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.37 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.28 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.11 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.06 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.92 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.59 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.38 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.18 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.25 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.76 |
0.51
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.59 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.68 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.00 |
0.33
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.91 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.71 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.52 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.09 |
-0.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.97 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.95 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.12 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.29 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.77 |
0.48
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.96 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.48 |
0.52
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.46 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.36 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.24 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.70 |
0.45
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.60 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.83 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.10 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.02 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.32 |
-0.71
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.34 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.67 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.38 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.10 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.88 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.79 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.85 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.19 |
0.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.09 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.12 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.81 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.83 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.71 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.53 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.48 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.42 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.38 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.31 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.31 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.27 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.49 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.36 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.04 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.88 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.95 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.09 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.52 |
-0.57
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.26 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.82 |
0.56
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.53 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.44 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.45 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.26 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.42 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.59 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.17 |
-0.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.97 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.66 |
0.69
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.58 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.29 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.30 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.05 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.97 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.96 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.63 |
-0.34
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.98 |
-0.64
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.69 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.94 |
0.24
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.16 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.29 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.32 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.12 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.29 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.78 |
-0.51
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.54 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.59 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.08 |
0.50
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.31 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.54 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.49 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.50 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.22 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.15 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.70 |
-0.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.31 |
0.61
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.99 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.82 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.00 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
35.31 |
-0.69
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.58 |
-0.72
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.61 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.34 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.03 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.63 |
-0.40
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.75 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.14 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
34.13 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.57 |
-0.56
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.50 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.29 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.35 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.44 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.42 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.22 |
-0.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.48 |
0.26
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.27 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.05 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.23 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
33.15 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
32.14 |
-1.01
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
32.16 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.63 |
-0.53
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.93 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.91 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
32.08 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.47 |
-0.61
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.69 |
-0.78
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.36 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.13 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
29.81 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.03 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.16 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.44 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.10 |
-0.34
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.12 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.44 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.64 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.00 |
0.36
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.03 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.68 |
-0.35
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.80 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.10 |
0.29
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
31.06 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.85 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
30.65 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
