Global X Funds Global X Adaptive U.S. Factor ETF (AUSF) Ratings



Global X Funds Global X Adaptive U.S. Factor ETF (AUSF): $43.18

0.30 (-0.69%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add AUSF to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#31 of 89

in category

Global X Funds Global X Adaptive U.S. Factor ETF (AUSF) Ratings History Chart

Free access to the full ratings history for AUSF. Sign up now!

Global X Funds Global X Adaptive U.S. Factor ETF (AUSF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-03-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.18 43.18
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.48 0.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.91 -0.57
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.20 0.29
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.84 -0.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.55 0.71
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.80 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.67 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.52 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.67 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.44 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.32 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.86 0.54
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.71 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.72 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.65 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.66 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.37 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.58 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.37 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.17 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.37 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.44 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.16 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.11 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.40 0.29
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.68 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.15 -0.54
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.30 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.56 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.34 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.33 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.20 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.41 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.12 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.00 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.59 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.25 -0.34
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.87 -0.38
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.41 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.02 0.62
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.85 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.74 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.94 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.64 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.72 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.64 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.05 0.42
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.29 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.14 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.84 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.30 -0.52
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.52 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.61 1.09
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.92 0.31
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.09 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.22 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.29 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.34 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.44 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.80 0.35
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.94 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 44.05 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 44.24 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 44.36 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 44.51 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 44.65 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 44.44 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 44.51 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 44.18 -0.33
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.64 -0.54
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.03 -0.60
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.87 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.08 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.95 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.29 0.34
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.52 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.56 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.86 0.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.58 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.77 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.69 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.21 -1.49
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.86 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.95 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.11 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.36 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.29 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.48 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.05 -0.43
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.32 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.39 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.52 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.61 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.05 0.44
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 43.06 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.65 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.55 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.27 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.81 -0.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.04 0.23
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.70 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.64 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.94 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.59 -0.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.71 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.82 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 42.01 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.85 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.73 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.39 -0.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.71 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.81 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.61 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.76 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.32 -0.44
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.52 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.60 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.23 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.70 -0.53
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.55 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.65 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.76 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.51 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.97 0.45
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.27 0.31
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.43 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.79 0.36
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.41 -0.38
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.25 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.29 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.31 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.22 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.67 -0.55
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.70 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.57 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.70 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.47 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.23 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.79 -0.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.67 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.35 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.69 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.63 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.06 -0.57
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.17 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.91 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.92 1.01
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.65 0.73
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.10 0.45
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.09 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.91 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.92 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.44 -0.48
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.24 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.42 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.51 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.39 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.58 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 41.00 0.42
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 40.65 -0.35
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.91 -0.74
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.71 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.50 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.94 -0.57
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.62 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.61 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.61 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.71 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.73 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.64 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.77 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.56 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.67 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.77 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.18 0.41
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.73 -0.44
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.69 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.50 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.41 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.07 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.37 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.62 0.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.49 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.64 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.72 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.76 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.79 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.73 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.86 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.03 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.47 -0.55
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.99 -0.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.45 0.46
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.78 0.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.66 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.14 0.49
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.23 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.23 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.38 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.38 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.27 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.13 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.03 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.98 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.89 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.73 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.68 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.54 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.21 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.01 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.80 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.87 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.38 0.51
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.21 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.30 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.62 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.53 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.33 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.14 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.71 -0.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.59 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.74 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.91 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.39 0.47
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.58 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.09 0.52
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.07 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.98 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.86 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.31 0.45
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.21 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.43 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.71 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.63 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.93 -0.70
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.95 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.28 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 39.00 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.72 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.50 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.40 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.47 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.80 0.33
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.71 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.73 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.42 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.45 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.33 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.15 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.10 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.05 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.00 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.93 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.94 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.89 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 38.11 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.99 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.67 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.51 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.57 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.71 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.15 -0.56
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.89 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.45 0.56
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.16 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.07 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.89 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.05 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.22 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.81 -0.41
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.61 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.29 0.68
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 37.21 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.93 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.94 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.68 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.61 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.60 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.27 -0.33
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.63 -0.64
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.34 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.58 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.80 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.93 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.96 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.77 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.93 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.42 -0.51
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.19 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.24 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.73 0.49
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 35.95 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.18 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 AUSF Global X Funds Global X Adaptive U.S. Factor ETF 36.13 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!