| 2025-04-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.55 |
41.55
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.71 |
-0.84
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.40 |
0.69
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.16 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.37 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.56 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.97 |
-0.59
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.40 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.47 |
1.07
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.16 |
-2.31
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.75 |
0.59
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.00 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.48 |
2.48
6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.92 |
1.44
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.67 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.65 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.22 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.84 |
0.62
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.67 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.49 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.60 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.11 |
-0.49
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.30 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.49 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.16 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.24 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.60 |
-0.64
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.00 |
-0.60
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.20 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.51 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.18 |
0.67
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.48 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.91 |
-0.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.20 |
0.29
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.84 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.55 |
0.71
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.80 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.67 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.52 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.67 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.44 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.32 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.86 |
0.54
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.71 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.72 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.65 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.66 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.37 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.58 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.37 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.17 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.37 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.44 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.16 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.11 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.40 |
0.29
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.68 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.15 |
-0.54
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.30 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.56 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.34 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.33 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.20 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.41 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.12 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.00 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.59 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.25 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.87 |
-0.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.41 |
-0.47
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.02 |
0.62
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.85 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.74 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.94 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.64 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.72 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.64 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.05 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.29 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.14 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.84 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.82 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.30 |
-0.52
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.52 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.61 |
1.09
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.92 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.09 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.22 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.29 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.34 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.44 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.80 |
0.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.94 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.05 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.24 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.36 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.51 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.65 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.44 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.51 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
44.18 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.64 |
-0.54
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.03 |
-0.60
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.87 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.08 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.95 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.29 |
0.34
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.52 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.56 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.86 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.58 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.77 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.69 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.21 |
-1.49
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.86 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.95 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.11 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.36 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.29 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.48 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.05 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.32 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.39 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.52 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.61 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.05 |
0.44
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
43.06 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.65 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.55 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.27 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.81 |
-0.46
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.04 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.70 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.64 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.94 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.59 |
-0.35
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.71 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.82 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
42.01 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.85 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.73 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.39 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.71 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.81 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.61 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.76 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.32 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.52 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.60 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.23 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.70 |
-0.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.55 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.65 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.76 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.51 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.97 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.27 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.43 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.79 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.41 |
-0.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.25 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.29 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.31 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.22 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.67 |
-0.55
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.70 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.57 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.70 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.47 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.23 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.79 |
-0.44
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.67 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.35 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.69 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.63 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.06 |
-0.57
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.17 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.91 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.92 |
1.01
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.65 |
0.73
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.10 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.09 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.91 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.92 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.44 |
-0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.24 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.42 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.51 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.39 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.58 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
41.00 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
40.65 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.91 |
-0.74
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.71 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.50 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.94 |
-0.57
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.62 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.61 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.61 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.71 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.73 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.64 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.77 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.56 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.67 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.77 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.18 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.73 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.69 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.50 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.41 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.07 |
-0.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.37 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.62 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.49 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.64 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.72 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.76 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.79 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.73 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.86 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.03 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.47 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.99 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.45 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.78 |
0.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.66 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.14 |
0.49
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.23 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.23 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.38 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.38 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.27 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.13 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.03 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.98 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.89 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.73 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.68 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.54 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.21 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.01 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.80 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.87 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.38 |
0.51
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.21 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.30 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.62 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.53 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.33 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.14 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.71 |
-0.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.59 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.58 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.74 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.91 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.39 |
0.47
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.58 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.09 |
0.52
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.07 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.98 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.86 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.31 |
0.45
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.21 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.43 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.71 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.63 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.93 |
-0.70
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.95 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.96 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.28 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
39.00 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.72 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.50 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.40 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.47 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.80 |
0.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.71 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.73 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.42 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.45 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.33 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.15 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.10 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.05 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.00 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.93 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.94 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.89 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
38.11 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.99 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.67 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.51 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.57 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.71 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.15 |
-0.56
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
36.89 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.45 |
0.56
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.16 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AUSF |
Global X Funds Global X Adaptive U.S. Factor ETF |
37.07 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
