Avantis U.S. Equity ETF (AVUS) Ratings AVUS Home News Ratings Charts Dividends Avantis U.S. Equity ETF (AVUS): $99.04 0.10 (+0.10%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add AVUS to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #7 of 169 in category See All 'A' Rated Buy ETFs Avantis U.S. Equity ETF (AVUS) Ratings History Chart Free access to the full ratings history for AVUS. Sign up now! Avantis U.S. Equity ETF (AVUS) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-24 AVUS Avantis U.S. Equity ETF 98.94 98.94N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 AVUS Avantis U.S. Equity ETF 97.93 -1.01-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 AVUS Avantis U.S. Equity ETF 97.49 -0.44-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 AVUS Avantis U.S. Equity ETF 96.48 -1.01-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 AVUS Avantis U.S. Equity ETF 96.57 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 AVUS Avantis U.S. Equity ETF 99.73 3.163.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 AVUS Avantis U.S. Equity ETF 100.35 0.620.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 AVUS Avantis U.S. Equity ETF 100.24 -0.11-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 AVUS Avantis U.S. Equity ETF 100.54 0.300.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 AVUS Avantis U.S. Equity ETF 101.16 0.620.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 AVUS Avantis U.S. Equity ETF 100.44 -0.72-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 AVUS Avantis U.S. Equity ETF 100.76 0.320.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 AVUS Avantis U.S. Equity ETF 101.48 0.730.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 AVUS Avantis U.S. Equity ETF 101.42 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 AVUS Avantis U.S. Equity ETF 101.71 0.290.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 AVUS Avantis U.S. Equity ETF 101.36 -0.36-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 AVUS Avantis U.S. Equity ETF 101.41 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 AVUS Avantis U.S. Equity ETF 101.39 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 AVUS Avantis U.S. Equity ETF 100.91 -0.49-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 AVUS Avantis U.S. Equity ETF 101.20 0.290.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 AVUS Avantis U.S. Equity ETF 101.04 -0.16-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 AVUS Avantis U.S. Equity ETF 100.33 -0.71-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 AVUS Avantis U.S. Equity ETF 99.61 -0.72-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 AVUS Avantis U.S. Equity ETF 98.68 -0.93-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 AVUS Avantis U.S. Equity ETF 98.63 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 AVUS Avantis U.S. Equity ETF 98.42 -0.21-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 AVUS Avantis U.S. Equity ETF 98.02 -0.41-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 AVUS Avantis U.S. Equity ETF 99.07 1.061.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 AVUS Avantis U.S. Equity ETF 99.66 0.590.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 AVUS Avantis U.S. Equity ETF 99.79 0.130.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 AVUS Avantis U.S. Equity ETF 100.26 0.470.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 AVUS Avantis U.S. Equity ETF 99.75 -0.51-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 AVUS Avantis U.S. Equity ETF 99.34 -0.41-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 AVUS Avantis U.S. Equity ETF 99.12 -0.22-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 AVUS Avantis U.S. Equity ETF 95.75 -3.37-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 AVUS Avantis U.S. Equity ETF 94.43 -1.33-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 AVUS Avantis U.S. Equity ETF 94.52 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 AVUS Avantis U.S. Equity ETF 94.25 -0.27-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 AVUS Avantis U.S. Equity ETF 95.78 1.531.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 AVUS Avantis U.S. Equity ETF 95.90 0.120.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 AVUS Avantis U.S. Equity ETF 96.03 0.130.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 AVUS Avantis U.S. Equity ETF 95.39 -0.64-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 AVUS Avantis U.S. Equity ETF 95.58 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 AVUS Avantis U.S. Equity ETF 95.35 -0.24-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 AVUS Avantis U.S. Equity ETF 96.13 0.790.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 AVUS Avantis U.S. Equity ETF 96.39 0.260.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 AVUS Avantis U.S. Equity ETF 96.89 0.500.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 AVUS Avantis U.S. Equity ETF 96.71 -0.18-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 AVUS Avantis U.S. Equity ETF 96.69 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 AVUS Avantis U.S. Equity ETF 96.14 -0.55-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 AVUS Avantis U.S. Equity ETF 96.73 0.590.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 AVUS Avantis U.S. Equity ETF 96.09 -0.64-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 AVUS Avantis U.S. Equity ETF 95.15 -0.95-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 AVUS Avantis U.S. Equity ETF 95.37 0.220.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 AVUS Avantis U.S. Equity ETF 94.65 -0.72-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 AVUS Avantis U.S. Equity ETF 94.17 -0.48-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 AVUS Avantis U.S. Equity ETF 95.02 0.850.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 AVUS Avantis U.S. Equity ETF 94.05 -0.97-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 AVUS Avantis U.S. Equity ETF 94.16 0.110.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 AVUS Avantis U.S. Equity ETF 94.17 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 AVUS Avantis U.S. Equity ETF 94.83 0.660.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 AVUS Avantis U.S. Equity ETF 94.53 -0.30-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 AVUS Avantis U.S. Equity ETF 94.47 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 AVUS Avantis U.S. Equity ETF 93.94 -0.53-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 AVUS Avantis U.S. Equity ETF 94.46 0.520.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 AVUS Avantis U.S. Equity ETF 94.26 -0.20-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 AVUS Avantis U.S. Equity ETF 93.99 -0.27-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 AVUS Avantis U.S. Equity ETF 94.35 0.360.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 AVUS Avantis U.S. Equity ETF 92.71 -1.64-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 AVUS Avantis U.S. Equity ETF 92.81 0.100.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 AVUS Avantis U.S. Equity ETF 92.49 -0.32-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 AVUS Avantis U.S. Equity ETF 92.13 -0.37-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 AVUS Avantis U.S. Equity ETF 91.23 -0.89-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 AVUS Avantis U.S. Equity ETF 90.44 -0.79-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 AVUS Avantis U.S. Equity ETF 89.75 -0.69-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 AVUS Avantis U.S. Equity ETF 89.78 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 AVUS Avantis U.S. Equity ETF 88.95 -0.83-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 AVUS Avantis U.S. Equity ETF 90.38 1.431.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 AVUS Avantis U.S. Equity ETF 90.77 0.400.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 AVUS Avantis U.S. Equity ETF 91.11 0.340.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 AVUS Avantis U.S. Equity ETF 93.23 2.122.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 AVUS Avantis U.S. Equity ETF 92.40 -0.82-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 AVUS Avantis U.S. Equity ETF 92.18 -0.23-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 AVUS Avantis U.S. Equity ETF 92.67 0.500.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 AVUS Avantis U.S. Equity ETF 92.73 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 AVUS Avantis U.S. Equity ETF 92.86 0.130.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 AVUS Avantis U.S. Equity ETF 91.47 -1.39-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 AVUS Avantis U.S. Equity ETF 92.17 0.700.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 AVUS Avantis U.S. Equity ETF 91.51 -0.66-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 AVUS Avantis U.S. Equity ETF 92.03 0.520.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 AVUS Avantis U.S. Equity ETF 91.21 -0.81-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 AVUS Avantis U.S. Equity ETF 91.00 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 AVUS Avantis U.S. Equity ETF 89.36 -1.64-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 AVUS Avantis U.S. Equity ETF 89.17 -0.20-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 AVUS Avantis U.S. Equity ETF 87.98 -1.18-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 AVUS Avantis U.S. Equity ETF 88.14 0.160.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 AVUS Avantis U.S. Equity ETF 87.79 -0.36-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 AVUS Avantis U.S. Equity ETF 85.77 -2.02-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 AVUS Avantis U.S. Equity ETF 86.48 0.720.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 AVUS Avantis U.S. Equity ETF 85.68 -0.80-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 AVUS Avantis U.S. Equity ETF 88.05 2.372.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 AVUS Avantis U.S. Equity ETF 90.36 2.302.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 AVUS Avantis U.S. Equity ETF 92.10 1.741.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 AVUS Avantis U.S. Equity ETF 90.93 -1.16-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 AVUS Avantis U.S. Equity ETF 91.06 0.130.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 AVUS Avantis U.S. Equity ETF 91.14 0.080.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 AVUS Avantis U.S. Equity ETF 90.01 -1.13-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 AVUS Avantis U.S. Equity ETF 89.99 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 AVUS Avantis U.S. Equity ETF 91.94 1.952.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 AVUS Avantis U.S. Equity ETF 92.09 0.150.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 AVUS Avantis U.S. Equity ETF 91.12 -0.96-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 AVUS Avantis U.S. Equity ETF 91.78 0.660.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 AVUS Avantis U.S. Equity ETF 92.61 0.830.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 AVUS Avantis U.S. Equity ETF 93.82 1.211.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 AVUS Avantis U.S. Equity ETF 92.61 -1.21-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 AVUS Avantis U.S. Equity ETF 92.12 -0.50-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 AVUS Avantis U.S. Equity ETF 91.56 -0.56-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 AVUS Avantis U.S. Equity ETF 91.35 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 AVUS Avantis U.S. Equity ETF 90.50 -0.85-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 AVUS Avantis U.S. Equity ETF 90.57 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 AVUS Avantis U.S. Equity ETF 90.37 -0.20-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 AVUS Avantis U.S. Equity ETF 90.28 -0.09-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 AVUS Avantis U.S. Equity ETF 90.00 -0.28-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 AVUS Avantis U.S. Equity ETF 89.59 -0.41-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 AVUS Avantis U.S. Equity ETF 89.57 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 AVUS Avantis U.S. Equity ETF 89.70 0.130.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 AVUS Avantis U.S. Equity ETF 89.55 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 AVUS Avantis U.S. Equity ETF 89.56 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 AVUS Avantis U.S. Equity ETF 89.61 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 AVUS Avantis U.S. Equity ETF 89.43 -0.19-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 AVUS Avantis U.S. Equity ETF 89.54 0.110.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 AVUS Avantis U.S. Equity ETF 89.71 0.180.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 AVUS Avantis U.S. Equity ETF 89.44 -0.28-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 AVUS Avantis U.S. Equity ETF 88.68 -0.75-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 AVUS Avantis U.S. Equity ETF 89.09 0.410.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 AVUS Avantis U.S. Equity ETF 89.27 0.180.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 AVUS Avantis U.S. Equity ETF 88.51 -0.76-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 AVUS Avantis U.S. Equity ETF 88.56 0.060.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 AVUS Avantis U.S. Equity ETF 88.18 -0.39-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 AVUS Avantis U.S. Equity ETF 88.48 0.300.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 AVUS Avantis U.S. Equity ETF 88.56 0.090.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 AVUS Avantis U.S. Equity ETF 87.59 -0.97-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 AVUS Avantis U.S. Equity ETF 88.05 0.460.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 AVUS Avantis U.S. Equity ETF 88.33 0.280.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 AVUS Avantis U.S. Equity ETF 87.51 -0.82-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 AVUS Avantis U.S. Equity ETF 87.55 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 AVUS Avantis U.S. Equity ETF 88.38 0.830.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 AVUS Avantis U.S. Equity ETF 88.46 0.080.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 AVUS Avantis U.S. Equity ETF 87.72 -0.73-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 AVUS Avantis U.S. Equity ETF 88.58 0.860.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 AVUS Avantis U.S. Equity ETF 89.03 0.450.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 AVUS Avantis U.S. Equity ETF 88.98 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 AVUS Avantis U.S. Equity ETF 88.92 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 AVUS Avantis U.S. Equity ETF 88.73 -0.19-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 AVUS Avantis U.S. Equity ETF 89.05 0.320.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 AVUS Avantis U.S. Equity ETF 88.16 -0.89-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 AVUS Avantis U.S. Equity ETF 87.68 -0.48-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 AVUS Avantis U.S. Equity ETF 87.72 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 AVUS Avantis U.S. Equity ETF 87.71 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 AVUS Avantis U.S. Equity ETF 87.10 -0.61-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 AVUS Avantis U.S. Equity ETF 87.10 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 AVUS Avantis U.S. Equity ETF 86.95 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 AVUS Avantis U.S. Equity ETF 86.05 -0.90-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 AVUS Avantis U.S. Equity ETF 85.09 -0.96-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 AVUS Avantis U.S. Equity ETF 84.18 -0.91-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 AVUS Avantis U.S. Equity ETF 84.39 0.210.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 AVUS Avantis U.S. Equity ETF 85.97 1.581.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 AVUS Avantis U.S. Equity ETF 85.61 -0.37-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 AVUS Avantis U.S. Equity ETF 84.99 -0.61-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 AVUS Avantis U.S. Equity ETF 85.40 0.410.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 AVUS Avantis U.S. Equity ETF 85.44 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 AVUS Avantis U.S. Equity ETF 84.44 -1.00-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 AVUS Avantis U.S. Equity ETF 83.73 -0.70-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 AVUS Avantis U.S. Equity ETF 83.96 0.230.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 AVUS Avantis U.S. Equity ETF 84.10 0.140.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 AVUS Avantis U.S. Equity ETF 84.61 0.500.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 AVUS Avantis U.S. Equity ETF 84.95 0.350.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 AVUS Avantis U.S. Equity ETF 85.89 0.941.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 AVUS Avantis U.S. Equity ETF 87.16 1.271.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 AVUS Avantis U.S. Equity ETF 86.75 -0.41-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 AVUS Avantis U.S. Equity ETF 87.85 1.101.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 AVUS Avantis U.S. Equity ETF 87.80 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 AVUS Avantis U.S. Equity ETF 87.77 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 AVUS Avantis U.S. Equity ETF 86.90 -0.87-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 AVUS Avantis U.S. Equity ETF 87.93 1.031.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 AVUS Avantis U.S. Equity ETF 87.65 -0.28-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 AVUS Avantis U.S. Equity ETF 88.37 0.710.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 AVUS Avantis U.S. Equity ETF 88.59 0.230.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 AVUS Avantis U.S. Equity ETF 88.44 -0.16-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 AVUS Avantis U.S. Equity ETF 87.37 -1.07-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 AVUS Avantis U.S. Equity ETF 87.58 0.220.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 AVUS Avantis U.S. Equity ETF 87.74 0.160.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 AVUS Avantis U.S. Equity ETF 88.13 0.390.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 AVUS Avantis U.S. Equity ETF 87.55 -0.58-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 AVUS Avantis U.S. Equity ETF 86.54 -1.02-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 AVUS Avantis U.S. Equity ETF 85.98 -0.55-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 AVUS Avantis U.S. Equity ETF 85.70 -0.29-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 AVUS Avantis U.S. Equity ETF 86.01 0.320.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 AVUS Avantis U.S. Equity ETF 86.41 0.390.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 AVUS Avantis U.S. Equity ETF 86.28 -0.13-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 AVUS Avantis U.S. Equity ETF 85.65 -0.63-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 AVUS Avantis U.S. Equity ETF 85.78 0.130.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 AVUS Avantis U.S. Equity ETF 86.24 0.460.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 AVUS Avantis U.S. Equity ETF 85.44 -0.80-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 AVUS Avantis U.S. Equity ETF 85.05 -0.39-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 AVUS Avantis U.S. Equity ETF 85.58 0.530.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 AVUS Avantis U.S. Equity ETF 85.68 0.100.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 AVUS Avantis U.S. Equity ETF 84.97 -0.71-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 AVUS Avantis U.S. Equity ETF 84.53 -0.43-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 AVUS Avantis U.S. Equity ETF 84.74 0.210.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 AVUS Avantis U.S. Equity ETF 84.40 -0.34-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 AVUS Avantis U.S. Equity ETF 84.56 0.160.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 AVUS Avantis U.S. Equity ETF 84.48 -0.08-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 AVUS Avantis U.S. Equity ETF 83.15 -1.33-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 AVUS Avantis U.S. Equity ETF 82.98 -0.17-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 AVUS Avantis U.S. Equity ETF 83.53 0.540.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 AVUS Avantis U.S. Equity ETF 84.02 0.490.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 AVUS Avantis U.S. Equity ETF 83.11 -0.91-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 AVUS Avantis U.S. Equity ETF 82.26 -0.85-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 AVUS Avantis U.S. Equity ETF 83.69 1.431.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 AVUS Avantis U.S. Equity ETF 83.39 -0.31-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 AVUS Avantis U.S. Equity ETF 82.91 -0.47-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 AVUS Avantis U.S. Equity ETF 82.61 -0.31-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 AVUS Avantis U.S. Equity ETF 82.06 -0.55-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 AVUS Avantis U.S. Equity ETF 81.76 -0.30-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 AVUS Avantis U.S. Equity ETF 82.31 0.550.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 AVUS Avantis U.S. Equity ETF 81.68 -0.63-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 AVUS Avantis U.S. Equity ETF 80.83 -0.85-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 AVUS Avantis U.S. Equity ETF 82.29 1.461.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 AVUS Avantis U.S. Equity ETF 82.29 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 AVUS Avantis U.S. Equity ETF 81.65 -0.64-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 AVUS Avantis U.S. Equity ETF 81.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 AVUS Avantis U.S. Equity ETF 81.04 -0.61-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 AVUS Avantis U.S. Equity ETF 81.04 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 AVUS Avantis U.S. Equity ETF 80.96 -0.08-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 AVUS Avantis U.S. Equity ETF 80.52 -0.44-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 AVUS Avantis U.S. Equity ETF 79.53 -0.99-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 AVUS Avantis U.S. Equity ETF 78.89 -0.64-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 AVUS Avantis U.S. Equity ETF 79.39 0.500.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 AVUS Avantis U.S. Equity ETF 79.88 0.490.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 AVUS Avantis U.S. Equity ETF 79.87 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 AVUS Avantis U.S. Equity ETF 79.96 0.090.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 AVUS Avantis U.S. Equity ETF 79.68 -0.29-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 AVUS Avantis U.S. Equity ETF 80.06 0.380.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 AVUS Avantis U.S. Equity ETF 79.10 -0.96-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 AVUS Avantis U.S. Equity ETF 78.95 -0.16-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 AVUS Avantis U.S. Equity ETF 79.15 0.210.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 AVUS Avantis U.S. Equity ETF 80.07 0.921.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 AVUS Avantis U.S. Equity ETF 80.49 0.410.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 AVUS Avantis U.S. Equity ETF 80.86 0.380.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 AVUS Avantis U.S. Equity ETF 80.93 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 AVUS Avantis U.S. Equity ETF 80.83 -0.10-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 AVUS Avantis U.S. Equity ETF 80.37 -0.46-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 AVUS Avantis U.S. Equity ETF 80.12 -0.25-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 AVUS Avantis U.S. Equity ETF 79.23 -0.89-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 AVUS Avantis U.S. Equity ETF 80.46 1.221.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 AVUS Avantis U.S. Equity ETF 79.71 -0.75-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 AVUS Avantis U.S. Equity ETF 79.37 -0.34-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 AVUS Avantis U.S. Equity ETF 79.62 0.260.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 AVUS Avantis U.S. Equity ETF 78.64 -0.98-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 AVUS Avantis U.S. Equity ETF 77.31 -1.33-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 AVUS Avantis U.S. Equity ETF 77.21 -0.11-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 AVUS Avantis U.S. Equity ETF 76.84 -0.36-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 AVUS Avantis U.S. Equity ETF 76.45 -0.39-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 AVUS Avantis U.S. Equity ETF 75.88 -0.57-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 AVUS Avantis U.S. Equity ETF 76.15 0.280.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 AVUS Avantis U.S. Equity ETF 76.53 0.370.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 AVUS Avantis U.S. Equity ETF 76.67 0.140.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 AVUS Avantis U.S. Equity ETF 75.73 -0.93-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 AVUS Avantis U.S. Equity ETF 75.39 -0.34-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 AVUS Avantis U.S. Equity ETF 75.29 -0.10-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 AVUS Avantis U.S. Equity ETF 75.36 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 AVUS Avantis U.S. Equity ETF 75.49 0.130.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 AVUS Avantis U.S. Equity ETF 75.31 -0.18-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 AVUS Avantis U.S. Equity ETF 75.02 -0.29-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 AVUS Avantis U.S. Equity ETF 75.27 0.250.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 AVUS Avantis U.S. Equity ETF 74.80 -0.47-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 AVUS Avantis U.S. Equity ETF 74.43 -0.36-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 AVUS Avantis U.S. Equity ETF 74.69 0.260.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 AVUS Avantis U.S. Equity ETF 74.46 -0.23-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 AVUS Avantis U.S. Equity ETF 72.65 -1.82-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 AVUS Avantis U.S. Equity ETF 72.73 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 AVUS Avantis U.S. Equity ETF 71.65 -1.08-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 AVUS Avantis U.S. Equity ETF 72.27 0.620.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 AVUS Avantis U.S. Equity ETF 72.40 0.130.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 AVUS Avantis U.S. Equity ETF 72.47 0.070.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 AVUS Avantis U.S. Equity ETF 72.65 0.180.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 AVUS Avantis U.S. Equity ETF 71.72 -0.92-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 AVUS Avantis U.S. Equity ETF 70.31 -1.42-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 AVUS Avantis U.S. Equity ETF 69.73 -0.58-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 AVUS Avantis U.S. Equity ETF 69.30 -0.43-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 AVUS Avantis U.S. Equity ETF 68.58 -0.72-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 AVUS Avantis U.S. Equity ETF 69.08 0.500.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 AVUS Avantis U.S. Equity ETF 69.60 0.520.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 AVUS Avantis U.S. Equity ETF 70.53 0.931.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 AVUS Avantis U.S. Equity ETF 70.13 -0.40-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 AVUS Avantis U.S. Equity ETF 70.44 0.310.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 AVUS Avantis U.S. Equity ETF 71.36 0.911.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 AVUS Avantis U.S. Equity ETF 72.10 0.741.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 AVUS Avantis U.S. Equity ETF 73.21 1.111.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 AVUS Avantis U.S. Equity ETF 72.82 -0.38-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 AVUS Avantis U.S. Equity ETF 72.00 -0.83-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When Will the Next Bull Rally Begin? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You “Fed Up”? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
