ETFMG Travel Tech ETF (AWAY) Ratings AWAY Home News Ratings Charts Dividends ETFMG Travel Tech ETF (AWAY): $21.35 0.20 (+0.95%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add AWAY to Watchlist Sign Up Category: Technology Equities ETFs Category A Ranked #57 of 119 in category See All 'A' Rated Buy ETFs ETFMG Travel Tech ETF (AWAY) Ratings History Chart Free access to the full ratings history for AWAY. Sign up now! ETFMG Travel Tech ETF (AWAY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 AWAY ETFMG Travel Tech ETF 21.35 21.35N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 AWAY ETFMG Travel Tech ETF 21.15 -0.20-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 AWAY ETFMG Travel Tech ETF 21.09 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 AWAY ETFMG Travel Tech ETF 20.65 -0.45-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 AWAY ETFMG Travel Tech ETF 20.40 -0.25-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 AWAY ETFMG Travel Tech ETF 20.53 0.130.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 AWAY ETFMG Travel Tech ETF 21.03 0.502.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 AWAY ETFMG Travel Tech ETF 21.38 0.351.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 AWAY ETFMG Travel Tech ETF 21.58 0.200.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 AWAY ETFMG Travel Tech ETF 21.54 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 AWAY ETFMG Travel Tech ETF 21.29 -0.25-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 AWAY ETFMG Travel Tech ETF 21.44 0.150.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 AWAY ETFMG Travel Tech ETF 21.48 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 AWAY ETFMG Travel Tech ETF 21.63 0.150.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 AWAY ETFMG Travel Tech ETF 21.88 0.251.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 AWAY ETFMG Travel Tech ETF 21.79 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 AWAY ETFMG Travel Tech ETF 21.76 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 AWAY ETFMG Travel Tech ETF 21.33 -0.43-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 AWAY ETFMG Travel Tech ETF 21.23 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 AWAY ETFMG Travel Tech ETF 21.11 -0.12-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 AWAY ETFMG Travel Tech ETF 21.85 0.743.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 AWAY ETFMG Travel Tech ETF 21.78 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 AWAY ETFMG Travel Tech ETF 21.80 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 AWAY ETFMG Travel Tech ETF 22.02 0.221.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 AWAY ETFMG Travel Tech ETF 22.28 0.261.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 AWAY ETFMG Travel Tech ETF 22.22 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 AWAY ETFMG Travel Tech ETF 22.56 0.341.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 AWAY ETFMG Travel Tech ETF 22.37 -0.19-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 AWAY ETFMG Travel Tech ETF 22.30 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 AWAY ETFMG Travel Tech ETF 22.43 0.130.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 AWAY ETFMG Travel Tech ETF 22.24 -0.20-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 AWAY ETFMG Travel Tech ETF 22.25 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 AWAY ETFMG Travel Tech ETF 22.26 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 AWAY ETFMG Travel Tech ETF 22.05 -0.21-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 AWAY ETFMG Travel Tech ETF 21.90 -0.15-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 AWAY ETFMG Travel Tech ETF 21.89 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 AWAY ETFMG Travel Tech ETF 21.55 -0.34-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 AWAY ETFMG Travel Tech ETF 21.41 -0.15-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 AWAY ETFMG Travel Tech ETF 21.22 -0.19-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 AWAY ETFMG Travel Tech ETF 21.08 -0.14-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 AWAY ETFMG Travel Tech ETF 21.00 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 AWAY ETFMG Travel Tech ETF 21.03 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 AWAY ETFMG Travel Tech ETF 20.91 -0.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 AWAY ETFMG Travel Tech ETF 20.87 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 AWAY ETFMG Travel Tech ETF 20.92 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 AWAY ETFMG Travel Tech ETF 21.42 0.502.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 AWAY ETFMG Travel Tech ETF 21.18 -0.24-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 AWAY ETFMG Travel Tech ETF 21.47 0.291.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 AWAY ETFMG Travel Tech ETF 21.07 -0.40-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 AWAY ETFMG Travel Tech ETF 20.83 -0.24-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 AWAY ETFMG Travel Tech ETF 20.41 -0.42-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 AWAY ETFMG Travel Tech ETF 20.26 -0.15-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 AWAY ETFMG Travel Tech ETF 20.17 -0.08-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 AWAY ETFMG Travel Tech ETF 20.57 0.401.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 AWAY ETFMG Travel Tech ETF 20.51 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 AWAY ETFMG Travel Tech ETF 20.51 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 AWAY ETFMG Travel Tech ETF 20.08 -0.44-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 AWAY ETFMG Travel Tech ETF 20.12 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 AWAY ETFMG Travel Tech ETF 20.09 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 AWAY ETFMG Travel Tech ETF 20.36 0.271.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 AWAY ETFMG Travel Tech ETF 20.33 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 AWAY ETFMG Travel Tech ETF 20.41 0.080.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 AWAY ETFMG Travel Tech ETF 20.18 -0.23-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 AWAY ETFMG Travel Tech ETF 20.20 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 AWAY ETFMG Travel Tech ETF 20.07 -0.13-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 AWAY ETFMG Travel Tech ETF 20.27 0.200.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 AWAY ETFMG Travel Tech ETF 20.65 0.381.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 AWAY ETFMG Travel Tech ETF 20.26 -0.39-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 AWAY ETFMG Travel Tech ETF 20.28 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 AWAY ETFMG Travel Tech ETF 20.23 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 AWAY ETFMG Travel Tech ETF 20.61 0.381.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 AWAY ETFMG Travel Tech ETF 20.61 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 AWAY ETFMG Travel Tech ETF 19.95 -0.66-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 AWAY ETFMG Travel Tech ETF 20.34 0.391.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 AWAY ETFMG Travel Tech ETF 20.23 -0.11-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 AWAY ETFMG Travel Tech ETF 20.35 0.120.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 AWAY ETFMG Travel Tech ETF 20.62 0.271.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 AWAY ETFMG Travel Tech ETF 20.25 -0.37-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 AWAY ETFMG Travel Tech ETF 19.64 -0.61-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 AWAY ETFMG Travel Tech ETF 20.00 0.361.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 AWAY ETFMG Travel Tech ETF 19.50 -0.50-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 AWAY ETFMG Travel Tech ETF 19.47 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 AWAY ETFMG Travel Tech ETF 19.57 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 AWAY ETFMG Travel Tech ETF 19.20 -0.37-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 AWAY ETFMG Travel Tech ETF 19.10 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 AWAY ETFMG Travel Tech ETF 18.96 -0.14-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 AWAY ETFMG Travel Tech ETF 18.87 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 AWAY ETFMG Travel Tech ETF 18.68 -0.19-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 AWAY ETFMG Travel Tech ETF 18.50 -0.18-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 AWAY ETFMG Travel Tech ETF 18.33 -0.17-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 AWAY ETFMG Travel Tech ETF 18.43 0.100.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 AWAY ETFMG Travel Tech ETF 18.35 -0.08-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 AWAY ETFMG Travel Tech ETF 18.64 0.291.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 AWAY ETFMG Travel Tech ETF 18.59 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 AWAY ETFMG Travel Tech ETF 18.54 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 AWAY ETFMG Travel Tech ETF 18.95 0.412.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 AWAY ETFMG Travel Tech ETF 18.93 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 AWAY ETFMG Travel Tech ETF 18.75 -0.18-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 AWAY ETFMG Travel Tech ETF 19.04 0.291.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 AWAY ETFMG Travel Tech ETF 18.76 -0.28-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 AWAY ETFMG Travel Tech ETF 18.91 0.150.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 AWAY ETFMG Travel Tech ETF 18.44 -0.47-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 AWAY ETFMG Travel Tech ETF 18.75 0.311.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 AWAY ETFMG Travel Tech ETF 18.45 -0.30-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 AWAY ETFMG Travel Tech ETF 18.76 0.311.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 AWAY ETFMG Travel Tech ETF 18.32 -0.44-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 AWAY ETFMG Travel Tech ETF 18.43 0.110.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 AWAY ETFMG Travel Tech ETF 18.26 -0.17-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 AWAY ETFMG Travel Tech ETF 18.39 0.130.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 AWAY ETFMG Travel Tech ETF 17.97 -0.42-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 AWAY ETFMG Travel Tech ETF 18.06 0.090.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 AWAY ETFMG Travel Tech ETF 18.13 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 AWAY ETFMG Travel Tech ETF 17.66 -0.47-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 AWAY ETFMG Travel Tech ETF 18.17 0.512.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 AWAY ETFMG Travel Tech ETF 17.63 -0.54-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 AWAY ETFMG Travel Tech ETF 18.05 0.422.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 AWAY ETFMG Travel Tech ETF 18.64 0.593.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 AWAY ETFMG Travel Tech ETF 19.30 0.663.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 AWAY ETFMG Travel Tech ETF 19.25 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 AWAY ETFMG Travel Tech ETF 19.24 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 AWAY ETFMG Travel Tech ETF 19.30 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 AWAY ETFMG Travel Tech ETF 19.13 -0.17-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 AWAY ETFMG Travel Tech ETF 19.30 0.170.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 AWAY ETFMG Travel Tech ETF 19.72 0.422.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 AWAY ETFMG Travel Tech ETF 19.83 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 AWAY ETFMG Travel Tech ETF 19.74 -0.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 AWAY ETFMG Travel Tech ETF 19.75 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 AWAY ETFMG Travel Tech ETF 19.99 0.241.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 AWAY ETFMG Travel Tech ETF 20.39 0.402.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 AWAY ETFMG Travel Tech ETF 20.08 -0.31-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 AWAY ETFMG Travel Tech ETF 20.21 0.130.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 AWAY ETFMG Travel Tech ETF 20.08 -0.13-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 AWAY ETFMG Travel Tech ETF 19.82 -0.26-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 AWAY ETFMG Travel Tech ETF 19.81 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 AWAY ETFMG Travel Tech ETF 19.73 -0.08-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 AWAY ETFMG Travel Tech ETF 19.77 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 AWAY ETFMG Travel Tech ETF 19.67 -0.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 AWAY ETFMG Travel Tech ETF 19.40 -0.27-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 AWAY ETFMG Travel Tech ETF 19.40 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 AWAY ETFMG Travel Tech ETF 19.55 0.150.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 AWAY ETFMG Travel Tech ETF 19.54 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 AWAY ETFMG Travel Tech ETF 19.45 -0.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 AWAY ETFMG Travel Tech ETF 19.63 0.180.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 AWAY ETFMG Travel Tech ETF 19.62 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 AWAY ETFMG Travel Tech ETF 19.58 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 AWAY ETFMG Travel Tech ETF 19.62 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 AWAY ETFMG Travel Tech ETF 19.71 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 AWAY ETFMG Travel Tech ETF 19.55 -0.16-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 AWAY ETFMG Travel Tech ETF 19.46 -0.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 AWAY ETFMG Travel Tech ETF 19.70 0.241.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 AWAY ETFMG Travel Tech ETF 19.99 0.291.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 AWAY ETFMG Travel Tech ETF 19.70 -0.29-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 AWAY ETFMG Travel Tech ETF 19.86 0.160.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 AWAY ETFMG Travel Tech ETF 19.80 -0.06-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 AWAY ETFMG Travel Tech ETF 20.05 0.251.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 AWAY ETFMG Travel Tech ETF 20.01 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 AWAY ETFMG Travel Tech ETF 19.66 -0.34-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 AWAY ETFMG Travel Tech ETF 19.86 0.201.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 AWAY ETFMG Travel Tech ETF 19.82 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 AWAY ETFMG Travel Tech ETF 19.76 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 AWAY ETFMG Travel Tech ETF 19.60 -0.16-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 AWAY ETFMG Travel Tech ETF 19.77 0.170.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 AWAY ETFMG Travel Tech ETF 19.86 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 AWAY ETFMG Travel Tech ETF 19.68 -0.18-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 AWAY ETFMG Travel Tech ETF 20.06 0.381.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 AWAY ETFMG Travel Tech ETF 20.34 0.281.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 AWAY ETFMG Travel Tech ETF 20.56 0.221.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 AWAY ETFMG Travel Tech ETF 20.58 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 AWAY ETFMG Travel Tech ETF 20.33 -0.25-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 AWAY ETFMG Travel Tech ETF 20.46 0.130.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 AWAY ETFMG Travel Tech ETF 20.27 -0.19-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 AWAY ETFMG Travel Tech ETF 20.11 -0.16-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 AWAY ETFMG Travel Tech ETF 19.90 -0.21-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 AWAY ETFMG Travel Tech ETF 19.91 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 AWAY ETFMG Travel Tech ETF 19.96 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 AWAY ETFMG Travel Tech ETF 20.18 0.221.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 AWAY ETFMG Travel Tech ETF 20.39 0.211.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 AWAY ETFMG Travel Tech ETF 20.13 -0.26-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 AWAY ETFMG Travel Tech ETF 20.12 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 AWAY ETFMG Travel Tech ETF 19.62 -0.49-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 AWAY ETFMG Travel Tech ETF 19.61 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 AWAY ETFMG Travel Tech ETF 19.96 0.351.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 AWAY ETFMG Travel Tech ETF 20.06 0.100.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 AWAY ETFMG Travel Tech ETF 19.74 -0.33-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 AWAY ETFMG Travel Tech ETF 19.80 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 AWAY ETFMG Travel Tech ETF 19.91 0.110.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 AWAY ETFMG Travel Tech ETF 19.41 -0.51-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 AWAY ETFMG Travel Tech ETF 19.14 -0.27-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 AWAY ETFMG Travel Tech ETF 19.32 0.180.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 AWAY ETFMG Travel Tech ETF 19.34 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 AWAY ETFMG Travel Tech ETF 19.34 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 AWAY ETFMG Travel Tech ETF 19.43 0.100.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 AWAY ETFMG Travel Tech ETF 19.92 0.492.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 AWAY ETFMG Travel Tech ETF 20.46 0.542.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 AWAY ETFMG Travel Tech ETF 20.15 -0.31-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 AWAY ETFMG Travel Tech ETF 20.42 0.271.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 AWAY ETFMG Travel Tech ETF 20.20 -0.22-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 AWAY ETFMG Travel Tech ETF 20.31 0.110.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 AWAY ETFMG Travel Tech ETF 19.98 -0.33-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 AWAY ETFMG Travel Tech ETF 20.30 0.311.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 AWAY ETFMG Travel Tech ETF 20.26 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 AWAY ETFMG Travel Tech ETF 20.44 0.180.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 AWAY ETFMG Travel Tech ETF 20.43 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 AWAY ETFMG Travel Tech ETF 20.36 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 AWAY ETFMG Travel Tech ETF 20.41 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 AWAY ETFMG Travel Tech ETF 20.51 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 AWAY ETFMG Travel Tech ETF 20.39 -0.12-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 AWAY ETFMG Travel Tech ETF 20.45 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 AWAY ETFMG Travel Tech ETF 20.37 -0.08-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 AWAY ETFMG Travel Tech ETF 19.69 -0.68-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 AWAY ETFMG Travel Tech ETF 19.66 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 AWAY ETFMG Travel Tech ETF 19.64 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 AWAY ETFMG Travel Tech ETF 19.59 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 AWAY ETFMG Travel Tech ETF 19.56 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 AWAY ETFMG Travel Tech ETF 19.59 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 AWAY ETFMG Travel Tech ETF 19.63 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 AWAY ETFMG Travel Tech ETF 19.68 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 AWAY ETFMG Travel Tech ETF 19.57 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 AWAY ETFMG Travel Tech ETF 19.42 -0.15-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 AWAY ETFMG Travel Tech ETF 19.12 -0.30-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 AWAY ETFMG Travel Tech ETF 19.29 0.170.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 AWAY ETFMG Travel Tech ETF 19.55 0.261.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 AWAY ETFMG Travel Tech ETF 19.27 -0.28-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 AWAY ETFMG Travel Tech ETF 19.11 -0.16-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 AWAY ETFMG Travel Tech ETF 19.37 0.261.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 AWAY ETFMG Travel Tech ETF 19.21 -0.16-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 AWAY ETFMG Travel Tech ETF 19.30 0.090.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 AWAY ETFMG Travel Tech ETF 19.42 0.120.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 AWAY ETFMG Travel Tech ETF 19.14 -0.28-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 AWAY ETFMG Travel Tech ETF 19.27 0.130.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 AWAY ETFMG Travel Tech ETF 19.44 0.170.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 AWAY ETFMG Travel Tech ETF 19.75 0.311.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 AWAY ETFMG Travel Tech ETF 19.48 -0.27-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 AWAY ETFMG Travel Tech ETF 18.89 -0.59-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 AWAY ETFMG Travel Tech ETF 19.19 0.301.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 AWAY ETFMG Travel Tech ETF 19.08 -0.11-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 AWAY ETFMG Travel Tech ETF 19.24 0.160.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 AWAY ETFMG Travel Tech ETF 18.93 -0.31-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 AWAY ETFMG Travel Tech ETF 19.21 0.281.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 AWAY ETFMG Travel Tech ETF 18.95 -0.26-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 AWAY ETFMG Travel Tech ETF 19.03 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 AWAY ETFMG Travel Tech ETF 19.13 0.110.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 AWAY ETFMG Travel Tech ETF 18.83 -0.31-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 AWAY ETFMG Travel Tech ETF 19.04 0.211.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 AWAY ETFMG Travel Tech ETF 19.25 0.221.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 AWAY ETFMG Travel Tech ETF 19.00 -0.25-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 AWAY ETFMG Travel Tech ETF 18.99 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 AWAY ETFMG Travel Tech ETF 18.73 -0.27-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 AWAY ETFMG Travel Tech ETF 18.82 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 AWAY ETFMG Travel Tech ETF 18.68 -0.14-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 AWAY ETFMG Travel Tech ETF 18.75 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 AWAY ETFMG Travel Tech ETF 18.75 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 AWAY ETFMG Travel Tech ETF 18.52 -0.23-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 AWAY ETFMG Travel Tech ETF 18.82 0.291.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 AWAY ETFMG Travel Tech ETF 18.94 0.130.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 AWAY ETFMG Travel Tech ETF 19.08 0.130.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 AWAY ETFMG Travel Tech ETF 19.08 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 AWAY ETFMG Travel Tech ETF 18.93 -0.15-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 AWAY ETFMG Travel Tech ETF 19.17 0.241.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 AWAY ETFMG Travel Tech ETF 18.84 -0.33-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 AWAY ETFMG Travel Tech ETF 18.79 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 AWAY ETFMG Travel Tech ETF 18.66 -0.13-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 AWAY ETFMG Travel Tech ETF 18.86 0.201.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 AWAY ETFMG Travel Tech ETF 19.41 0.552.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 AWAY ETFMG Travel Tech ETF 19.49 0.080.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 AWAY ETFMG Travel Tech ETF 19.50 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 AWAY ETFMG Travel Tech ETF 19.52 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 AWAY ETFMG Travel Tech ETF 19.44 -0.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 AWAY ETFMG Travel Tech ETF 19.44 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 AWAY ETFMG Travel Tech ETF 18.99 -0.45-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 AWAY ETFMG Travel Tech ETF 19.35 0.361.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 AWAY ETFMG Travel Tech ETF 19.08 -0.27-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 AWAY ETFMG Travel Tech ETF 18.98 -0.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 AWAY ETFMG Travel Tech ETF 19.02 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 AWAY ETFMG Travel Tech ETF 18.66 -0.36-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 AWAY ETFMG Travel Tech ETF 18.30 -0.36-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 AWAY ETFMG Travel Tech ETF 18.42 0.110.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 AWAY ETFMG Travel Tech ETF 18.25 -0.17-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 AWAY ETFMG Travel Tech ETF 18.04 -0.20-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 AWAY ETFMG Travel Tech ETF 17.93 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 AWAY ETFMG Travel Tech ETF 17.76 -0.16-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 AWAY ETFMG Travel Tech ETF 17.90 0.140.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 AWAY ETFMG Travel Tech ETF 17.98 0.080.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 AWAY ETFMG Travel Tech ETF 17.54 -0.44-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 AWAY ETFMG Travel Tech ETF 17.74 0.201.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 AWAY ETFMG Travel Tech ETF 17.70 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 AWAY ETFMG Travel Tech ETF 17.70 0.000.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 AWAY ETFMG Travel Tech ETF 17.78 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 AWAY ETFMG Travel Tech ETF 17.72 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 AWAY ETFMG Travel Tech ETF 17.65 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 AWAY ETFMG Travel Tech ETF 17.91 0.261.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 AWAY ETFMG Travel Tech ETF 17.66 -0.25-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 AWAY ETFMG Travel Tech ETF 17.45 -0.21-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 AWAY ETFMG Travel Tech ETF 17.64 0.191.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 AWAY ETFMG Travel Tech ETF 17.33 -0.30-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 AWAY ETFMG Travel Tech ETF 16.65 -0.68-3.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 AWAY ETFMG Travel Tech ETF 16.63 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 AWAY ETFMG Travel Tech ETF 16.44 -0.19-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 AWAY ETFMG Travel Tech ETF 16.64 0.201.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 AWAY ETFMG Travel Tech ETF 16.57 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
