ETFMG Travel Tech ETF (AWAY) Ratings AWAY Home News Ratings Charts Dividends ETFMG Travel Tech ETF (AWAY): $20.90 0.13 (-0.62%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add AWAY to Watchlist Sign Up Category: Technology Equities ETFs Category B Ranked #50 of 119 in category See All 'A' Rated Buy ETFs ETFMG Travel Tech ETF (AWAY) Ratings History Chart Free access to the full ratings history for AWAY. Sign up now! ETFMG Travel Tech ETF (AWAY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 AWAY ETFMG Travel Tech ETF 21.03 21.03N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 AWAY ETFMG Travel Tech ETF 20.91 -0.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 AWAY ETFMG Travel Tech ETF 20.87 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 AWAY ETFMG Travel Tech ETF 20.92 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 AWAY ETFMG Travel Tech ETF 21.42 0.502.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 AWAY ETFMG Travel Tech ETF 21.18 -0.24-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 AWAY ETFMG Travel Tech ETF 21.47 0.291.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 AWAY ETFMG Travel Tech ETF 21.07 -0.40-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 AWAY ETFMG Travel Tech ETF 20.83 -0.24-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 AWAY ETFMG Travel Tech ETF 20.41 -0.42-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 AWAY ETFMG Travel Tech ETF 20.26 -0.15-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 AWAY ETFMG Travel Tech ETF 20.17 -0.08-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 AWAY ETFMG Travel Tech ETF 20.57 0.401.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 AWAY ETFMG Travel Tech ETF 20.51 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 AWAY ETFMG Travel Tech ETF 20.51 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 AWAY ETFMG Travel Tech ETF 20.08 -0.44-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 AWAY ETFMG Travel Tech ETF 20.12 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 AWAY ETFMG Travel Tech ETF 20.09 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 AWAY ETFMG Travel Tech ETF 20.36 0.271.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 AWAY ETFMG Travel Tech ETF 20.33 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 AWAY ETFMG Travel Tech ETF 20.41 0.080.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 AWAY ETFMG Travel Tech ETF 20.18 -0.23-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 AWAY ETFMG Travel Tech ETF 20.20 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 AWAY ETFMG Travel Tech ETF 20.07 -0.13-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 AWAY ETFMG Travel Tech ETF 20.27 0.200.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 AWAY ETFMG Travel Tech ETF 20.65 0.381.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 AWAY ETFMG Travel Tech ETF 20.26 -0.39-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 AWAY ETFMG Travel Tech ETF 20.28 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 AWAY ETFMG Travel Tech ETF 20.23 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 AWAY ETFMG Travel Tech ETF 20.61 0.381.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 AWAY ETFMG Travel Tech ETF 20.61 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 AWAY ETFMG Travel Tech ETF 19.95 -0.66-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 AWAY ETFMG Travel Tech ETF 20.34 0.391.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 AWAY ETFMG Travel Tech ETF 20.23 -0.11-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 AWAY ETFMG Travel Tech ETF 20.35 0.120.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 AWAY ETFMG Travel Tech ETF 20.62 0.271.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 AWAY ETFMG Travel Tech ETF 20.25 -0.37-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 AWAY ETFMG Travel Tech ETF 19.64 -0.61-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 AWAY ETFMG Travel Tech ETF 20.00 0.361.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 AWAY ETFMG Travel Tech ETF 19.50 -0.50-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 AWAY ETFMG Travel Tech ETF 19.47 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 AWAY ETFMG Travel Tech ETF 19.57 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 AWAY ETFMG Travel Tech ETF 19.20 -0.37-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 AWAY ETFMG Travel Tech ETF 19.10 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 AWAY ETFMG Travel Tech ETF 18.96 -0.14-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 AWAY ETFMG Travel Tech ETF 18.87 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 AWAY ETFMG Travel Tech ETF 18.68 -0.19-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 AWAY ETFMG Travel Tech ETF 18.50 -0.18-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 AWAY ETFMG Travel Tech ETF 18.33 -0.17-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 AWAY ETFMG Travel Tech ETF 18.43 0.100.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 AWAY ETFMG Travel Tech ETF 18.35 -0.08-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 AWAY ETFMG Travel Tech ETF 18.64 0.291.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 AWAY ETFMG Travel Tech ETF 18.59 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 AWAY ETFMG Travel Tech ETF 18.54 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 AWAY ETFMG Travel Tech ETF 18.95 0.412.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 AWAY ETFMG Travel Tech ETF 18.93 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 AWAY ETFMG Travel Tech ETF 18.75 -0.18-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 AWAY ETFMG Travel Tech ETF 19.04 0.291.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 AWAY ETFMG Travel Tech ETF 18.76 -0.28-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 AWAY ETFMG Travel Tech ETF 18.91 0.150.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 AWAY ETFMG Travel Tech ETF 18.44 -0.47-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 AWAY ETFMG Travel Tech ETF 18.75 0.311.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 AWAY ETFMG Travel Tech ETF 18.45 -0.30-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 AWAY ETFMG Travel Tech ETF 18.76 0.311.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 AWAY ETFMG Travel Tech ETF 18.32 -0.44-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 AWAY ETFMG Travel Tech ETF 18.43 0.110.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 AWAY ETFMG Travel Tech ETF 18.26 -0.17-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 AWAY ETFMG Travel Tech ETF 18.39 0.130.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 AWAY ETFMG Travel Tech ETF 17.97 -0.42-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 AWAY ETFMG Travel Tech ETF 18.06 0.090.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 AWAY ETFMG Travel Tech ETF 18.13 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 AWAY ETFMG Travel Tech ETF 17.66 -0.47-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 AWAY ETFMG Travel Tech ETF 18.17 0.512.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 AWAY ETFMG Travel Tech ETF 17.63 -0.54-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 AWAY ETFMG Travel Tech ETF 18.05 0.422.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 AWAY ETFMG Travel Tech ETF 18.64 0.593.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 AWAY ETFMG Travel Tech ETF 19.30 0.663.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 AWAY ETFMG Travel Tech ETF 19.25 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 AWAY ETFMG Travel Tech ETF 19.24 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 AWAY ETFMG Travel Tech ETF 19.30 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 AWAY ETFMG Travel Tech ETF 19.13 -0.17-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 AWAY ETFMG Travel Tech ETF 19.30 0.170.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 AWAY ETFMG Travel Tech ETF 19.72 0.422.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 AWAY ETFMG Travel Tech ETF 19.83 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 AWAY ETFMG Travel Tech ETF 19.74 -0.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 AWAY ETFMG Travel Tech ETF 19.75 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 AWAY ETFMG Travel Tech ETF 19.99 0.241.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 AWAY ETFMG Travel Tech ETF 20.39 0.402.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 AWAY ETFMG Travel Tech ETF 20.08 -0.31-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 AWAY ETFMG Travel Tech ETF 20.21 0.130.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 AWAY ETFMG Travel Tech ETF 20.08 -0.13-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 AWAY ETFMG Travel Tech ETF 19.82 -0.26-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 AWAY ETFMG Travel Tech ETF 19.81 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 AWAY ETFMG Travel Tech ETF 19.73 -0.08-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 AWAY ETFMG Travel Tech ETF 19.77 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 AWAY ETFMG Travel Tech ETF 19.67 -0.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 AWAY ETFMG Travel Tech ETF 19.40 -0.27-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 AWAY ETFMG Travel Tech ETF 19.40 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 AWAY ETFMG Travel Tech ETF 19.55 0.150.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 AWAY ETFMG Travel Tech ETF 19.54 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 AWAY ETFMG Travel Tech ETF 19.45 -0.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 AWAY ETFMG Travel Tech ETF 19.63 0.180.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 AWAY ETFMG Travel Tech ETF 19.62 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 AWAY ETFMG Travel Tech ETF 19.58 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 AWAY ETFMG Travel Tech ETF 19.62 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 AWAY ETFMG Travel Tech ETF 19.71 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 AWAY ETFMG Travel Tech ETF 19.55 -0.16-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 AWAY ETFMG Travel Tech ETF 19.46 -0.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 AWAY ETFMG Travel Tech ETF 19.70 0.241.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 AWAY ETFMG Travel Tech ETF 19.99 0.291.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 AWAY ETFMG Travel Tech ETF 19.70 -0.29-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 AWAY ETFMG Travel Tech ETF 19.86 0.160.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 AWAY ETFMG Travel Tech ETF 19.80 -0.06-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 AWAY ETFMG Travel Tech ETF 20.05 0.251.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 AWAY ETFMG Travel Tech ETF 20.01 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 AWAY ETFMG Travel Tech ETF 19.66 -0.34-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 AWAY ETFMG Travel Tech ETF 19.86 0.201.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 AWAY ETFMG Travel Tech ETF 19.82 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 AWAY ETFMG Travel Tech ETF 19.76 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 AWAY ETFMG Travel Tech ETF 19.60 -0.16-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 AWAY ETFMG Travel Tech ETF 19.77 0.170.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 AWAY ETFMG Travel Tech ETF 19.86 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 AWAY ETFMG Travel Tech ETF 19.68 -0.18-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 AWAY ETFMG Travel Tech ETF 20.06 0.381.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 AWAY ETFMG Travel Tech ETF 20.34 0.281.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 AWAY ETFMG Travel Tech ETF 20.56 0.221.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 AWAY ETFMG Travel Tech ETF 20.58 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 AWAY ETFMG Travel Tech ETF 20.33 -0.25-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 AWAY ETFMG Travel Tech ETF 20.46 0.130.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 AWAY ETFMG Travel Tech ETF 20.27 -0.19-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 AWAY ETFMG Travel Tech ETF 20.11 -0.16-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 AWAY ETFMG Travel Tech ETF 19.90 -0.21-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 AWAY ETFMG Travel Tech ETF 19.91 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 AWAY ETFMG Travel Tech ETF 19.96 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 AWAY ETFMG Travel Tech ETF 20.18 0.221.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 AWAY ETFMG Travel Tech ETF 20.39 0.211.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 AWAY ETFMG Travel Tech ETF 20.13 -0.26-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 AWAY ETFMG Travel Tech ETF 20.12 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 AWAY ETFMG Travel Tech ETF 19.62 -0.49-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 AWAY ETFMG Travel Tech ETF 19.61 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 AWAY ETFMG Travel Tech ETF 19.96 0.351.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 AWAY ETFMG Travel Tech ETF 20.06 0.100.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 AWAY ETFMG Travel Tech ETF 19.74 -0.33-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 AWAY ETFMG Travel Tech ETF 19.80 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 AWAY ETFMG Travel Tech ETF 19.91 0.110.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 AWAY ETFMG Travel Tech ETF 19.41 -0.51-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 AWAY ETFMG Travel Tech ETF 19.14 -0.27-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 AWAY ETFMG Travel Tech ETF 19.32 0.180.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 AWAY ETFMG Travel Tech ETF 19.34 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 AWAY ETFMG Travel Tech ETF 19.34 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 AWAY ETFMG Travel Tech ETF 19.43 0.100.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 AWAY ETFMG Travel Tech ETF 19.92 0.492.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 AWAY ETFMG Travel Tech ETF 20.46 0.542.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 AWAY ETFMG Travel Tech ETF 20.15 -0.31-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 AWAY ETFMG Travel Tech ETF 20.42 0.271.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 AWAY ETFMG Travel Tech ETF 20.20 -0.22-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 AWAY ETFMG Travel Tech ETF 20.31 0.110.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 AWAY ETFMG Travel Tech ETF 19.98 -0.33-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 AWAY ETFMG Travel Tech ETF 20.30 0.311.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 AWAY ETFMG Travel Tech ETF 20.26 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 AWAY ETFMG Travel Tech ETF 20.44 0.180.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 AWAY ETFMG Travel Tech ETF 20.43 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 AWAY ETFMG Travel Tech ETF 20.36 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 AWAY ETFMG Travel Tech ETF 20.41 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 AWAY ETFMG Travel Tech ETF 20.51 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 AWAY ETFMG Travel Tech ETF 20.39 -0.12-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 AWAY ETFMG Travel Tech ETF 20.45 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 AWAY ETFMG Travel Tech ETF 20.37 -0.08-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 AWAY ETFMG Travel Tech ETF 19.69 -0.68-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 AWAY ETFMG Travel Tech ETF 19.66 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 AWAY ETFMG Travel Tech ETF 19.64 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 AWAY ETFMG Travel Tech ETF 19.59 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 AWAY ETFMG Travel Tech ETF 19.56 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 AWAY ETFMG Travel Tech ETF 19.59 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 AWAY ETFMG Travel Tech ETF 19.63 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 AWAY ETFMG Travel Tech ETF 19.68 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 AWAY ETFMG Travel Tech ETF 19.57 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 AWAY ETFMG Travel Tech ETF 19.42 -0.15-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 AWAY ETFMG Travel Tech ETF 19.12 -0.30-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 AWAY ETFMG Travel Tech ETF 19.29 0.170.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 AWAY ETFMG Travel Tech ETF 19.55 0.261.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 AWAY ETFMG Travel Tech ETF 19.27 -0.28-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 AWAY ETFMG Travel Tech ETF 19.11 -0.16-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 AWAY ETFMG Travel Tech ETF 19.37 0.261.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 AWAY ETFMG Travel Tech ETF 19.21 -0.16-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 AWAY ETFMG Travel Tech ETF 19.30 0.090.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 AWAY ETFMG Travel Tech ETF 19.42 0.120.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 AWAY ETFMG Travel Tech ETF 19.14 -0.28-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 AWAY ETFMG Travel Tech ETF 19.27 0.130.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 AWAY ETFMG Travel Tech ETF 19.44 0.170.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 AWAY ETFMG Travel Tech ETF 19.75 0.311.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 AWAY ETFMG Travel Tech ETF 19.48 -0.27-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 AWAY ETFMG Travel Tech ETF 18.89 -0.59-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 AWAY ETFMG Travel Tech ETF 19.19 0.301.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 AWAY ETFMG Travel Tech ETF 19.08 -0.11-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 AWAY ETFMG Travel Tech ETF 19.24 0.160.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 AWAY ETFMG Travel Tech ETF 18.93 -0.31-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 AWAY ETFMG Travel Tech ETF 19.21 0.281.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 AWAY ETFMG Travel Tech ETF 18.95 -0.26-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 AWAY ETFMG Travel Tech ETF 19.03 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 AWAY ETFMG Travel Tech ETF 19.13 0.110.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 AWAY ETFMG Travel Tech ETF 18.83 -0.31-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 AWAY ETFMG Travel Tech ETF 19.04 0.211.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 AWAY ETFMG Travel Tech ETF 19.25 0.221.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 AWAY ETFMG Travel Tech ETF 19.00 -0.25-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 AWAY ETFMG Travel Tech ETF 18.99 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 AWAY ETFMG Travel Tech ETF 18.73 -0.27-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 AWAY ETFMG Travel Tech ETF 18.82 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 AWAY ETFMG Travel Tech ETF 18.68 -0.14-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 AWAY ETFMG Travel Tech ETF 18.75 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 AWAY ETFMG Travel Tech ETF 18.75 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 AWAY ETFMG Travel Tech ETF 18.52 -0.23-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 AWAY ETFMG Travel Tech ETF 18.82 0.291.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 AWAY ETFMG Travel Tech ETF 18.94 0.130.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 AWAY ETFMG Travel Tech ETF 19.08 0.130.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 AWAY ETFMG Travel Tech ETF 19.08 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 AWAY ETFMG Travel Tech ETF 18.93 -0.15-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 AWAY ETFMG Travel Tech ETF 19.17 0.241.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 AWAY ETFMG Travel Tech ETF 18.84 -0.33-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 AWAY ETFMG Travel Tech ETF 18.79 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 AWAY ETFMG Travel Tech ETF 18.66 -0.13-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 AWAY ETFMG Travel Tech ETF 18.86 0.201.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 AWAY ETFMG Travel Tech ETF 19.41 0.552.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 AWAY ETFMG Travel Tech ETF 19.49 0.080.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 AWAY ETFMG Travel Tech ETF 19.50 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 AWAY ETFMG Travel Tech ETF 19.52 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 AWAY ETFMG Travel Tech ETF 19.44 -0.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 AWAY ETFMG Travel Tech ETF 19.44 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 AWAY ETFMG Travel Tech ETF 18.99 -0.45-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 AWAY ETFMG Travel Tech ETF 19.35 0.361.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 AWAY ETFMG Travel Tech ETF 19.08 -0.27-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 AWAY ETFMG Travel Tech ETF 18.98 -0.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 AWAY ETFMG Travel Tech ETF 19.02 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 AWAY ETFMG Travel Tech ETF 18.66 -0.36-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 AWAY ETFMG Travel Tech ETF 18.30 -0.36-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 AWAY ETFMG Travel Tech ETF 18.42 0.110.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 AWAY ETFMG Travel Tech ETF 18.25 -0.17-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 AWAY ETFMG Travel Tech ETF 18.04 -0.20-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 AWAY ETFMG Travel Tech ETF 17.93 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 AWAY ETFMG Travel Tech ETF 17.76 -0.16-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 AWAY ETFMG Travel Tech ETF 17.90 0.140.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 AWAY ETFMG Travel Tech ETF 17.98 0.080.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 AWAY ETFMG Travel Tech ETF 17.54 -0.44-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 AWAY ETFMG Travel Tech ETF 17.74 0.201.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 AWAY ETFMG Travel Tech ETF 17.70 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 AWAY ETFMG Travel Tech ETF 17.70 0.000.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 AWAY ETFMG Travel Tech ETF 17.78 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 AWAY ETFMG Travel Tech ETF 17.72 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 AWAY ETFMG Travel Tech ETF 17.65 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 AWAY ETFMG Travel Tech ETF 17.91 0.261.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 AWAY ETFMG Travel Tech ETF 17.66 -0.25-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 AWAY ETFMG Travel Tech ETF 17.45 -0.21-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 AWAY ETFMG Travel Tech ETF 17.64 0.191.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 AWAY ETFMG Travel Tech ETF 17.33 -0.30-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 AWAY ETFMG Travel Tech ETF 16.65 -0.68-3.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 AWAY ETFMG Travel Tech ETF 16.63 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 AWAY ETFMG Travel Tech ETF 16.44 -0.19-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 AWAY ETFMG Travel Tech ETF 16.64 0.201.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 AWAY ETFMG Travel Tech ETF 16.57 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 AWAY ETFMG Travel Tech ETF 16.28 -0.29-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 AWAY ETFMG Travel Tech ETF 16.31 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 AWAY ETFMG Travel Tech ETF 15.81 -0.50-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 AWAY ETFMG Travel Tech ETF 15.25 -0.56-3.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 AWAY ETFMG Travel Tech ETF 15.27 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 AWAY ETFMG Travel Tech ETF 15.30 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 AWAY ETFMG Travel Tech ETF 14.91 -0.39-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 AWAY ETFMG Travel Tech ETF 15.00 0.080.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 AWAY ETFMG Travel Tech ETF 15.21 0.211.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 AWAY ETFMG Travel Tech ETF 15.55 0.342.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 AWAY ETFMG Travel Tech ETF 15.24 -0.31-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 AWAY ETFMG Travel Tech ETF 15.19 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 AWAY ETFMG Travel Tech ETF 15.46 0.261.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 AWAY ETFMG Travel Tech ETF 15.73 0.271.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 AWAY ETFMG Travel Tech ETF 16.17 0.442.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 AWAY ETFMG Travel Tech ETF 15.99 -0.18-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 AWAY ETFMG Travel Tech ETF 15.81 -0.18-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 AWAY ETFMG Travel Tech ETF 16.16 0.352.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 AWAY ETFMG Travel Tech ETF 16.52 0.362.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 AWAY ETFMG Travel Tech ETF 16.46 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 AWAY ETFMG Travel Tech ETF 16.03 -0.43-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 AWAY ETFMG Travel Tech ETF 16.22 0.191.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 AWAY ETFMG Travel Tech ETF 16.07 -0.15-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 AWAY ETFMG Travel Tech ETF 16.11 0.030.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 AWAY ETFMG Travel Tech ETF 16.09 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 AWAY ETFMG Travel Tech ETF 16.56 0.472.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 AWAY ETFMG Travel Tech ETF 16.79 0.231.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 AWAY ETFMG Travel Tech ETF 16.81 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 AWAY ETFMG Travel Tech ETF 16.63 -0.18-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 AWAY ETFMG Travel Tech ETF 16.52 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 AWAY ETFMG Travel Tech ETF 16.75 0.231.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 AWAY ETFMG Travel Tech ETF 16.72 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 AWAY ETFMG Travel Tech ETF 16.62 -0.10-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 AWAY ETFMG Travel Tech ETF 17.13 0.513.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 AWAY ETFMG Travel Tech ETF 17.30 0.170.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 AWAY ETFMG Travel Tech ETF 17.38 0.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 AWAY ETFMG Travel Tech ETF 17.55 0.170.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 AWAY ETFMG Travel Tech ETF 17.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 AWAY ETFMG Travel Tech ETF 17.37 -0.18-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 AWAY ETFMG Travel Tech ETF 17.55 0.181.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 AWAY ETFMG Travel Tech ETF 17.54 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 AWAY ETFMG Travel Tech ETF 17.45 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
